DHC Acquisition Corporation Historical Data - DHCAU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DHC Acquisition Corporation (DHCAU)
DHC Acquisition Corporation (DHCAU) Historical

DHC Acquisition Corporation (DHCAU)

8.27

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

8.27

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715898900	8.27	0	0.00	8.27	8.27	8.27	0
1715812500	8.27	0	0.00	8.27	8.27	8.27	0
1715726100	8.27	0	0.00	8.27	8.27	8.27	0
1715639700	8.27	0	0.00	8.27	8.27	8.27	0
1715380500	8.27	0	0.00	8.27	8.27	8.27	0
1715294100	8.27	0	0.00	8.27	8.27	8.27	0
1715207700	8.27	0	0.00	8.27	8.27	8.27	0
1715121300	8.27	0	0.00	8.27	8.27	8.27	0
1715034900	8.27	0	0.00	8.27	8.27	8.27	0
1714775700	8.27	0	0.00	8.27	8.27	8.27	0
1714689300	8.27	0	0.00	8.27	8.27	8.27	0
1714602900	8.27	0	0.00	8.27	8.27	8.27	0
1714516500	8.27	0	0.00	8.27	8.27	8.27	0
1714430100	8.27	0	0.00	8.27	8.27	8.27	0
1714170900	8.27	0	0.00	8.27	8.27	8.27	0
1714084500	8.27	0	0.00	8.27	8.27	8.27	0
1713998100	8.27	0	0.00	8.27	8.27	8.27	0
1713911700	8.27	0	0.00	8.27	8.27	8.27	0
1713825300	8.27	0	0.00	8.27	8.27	8.27	0
1713566100	8.27	0	0.00	8.27	8.27	8.27	0
1713479700	8.27	0	0.00	8.27	8.27	8.27	0
1713393300	8.27	0	0.00	8.27	8.27	8.27	0
1713306900	8.27	0	0.00	8.27	8.27	8.27	0
1713220500	8.27	0	0.00	8.27	8.27	8.27	0
1712961300	8.27	0	0.00	8.27	8.27	8.27	0
1712874900	8.27	0	0.00	8.27	8.27	8.27	0
1712788500	8.27	0	0.00	8.27	8.27	8.27	0
1712702100	8.27	0	0.00	8.27	8.27	8.27	0
1712615700	8.27	0	0.00	8.27	8.27	8.27	0
1712356500	8.27	0	0.00	8.27	8.27	8.27	0
1712270100	8.27	0	0.00	8.27	8.27	8.27	0
1712183700	8.27	0	0.00	8.27	8.27	8.27	0
1712097300	8.27	0	0.00	8.27	8.27	8.27	0
1712010900	8.27	0	0.00	8.27	8.27	8.27	0
1711665300	8.27	0	0.00	8.27	8.27	8.27	0
1711578900	8.27	0	0.00	8.27	8.27	8.27	0
1711492500	8.27	0	0.00	8.27	8.27	8.27	0
1711406100	8.27	0	0.00	8.27	8.27	8.27	0
1711146900	8.27	0	0.00	8.27	8.27	8.27	0
1711060500	8.27	0	0.00	8.27	8.27	8.27	0
1710974100	8.27	0	0.00	8.27	8.27	8.27	0
1710887700	8.27	0	0.00	8.27	8.27	8.27	0
1710801300	8.27	0	0.00	8.27	8.27	8.27	0
1710542100	8.27	0	0.00	8.27	8.27	8.27	0
1710455700	8.27	0	0.00	8.8	8.8	8.27	465
1710369300	8.27	-0.6	-6.75	8.28	8.28	8	795
1710282900	8.8684	2.17	32.36	7.3	11.51	7.3	4653
1710196500	6.7	-1.9	-22.09	7.43	7.43	6.7	240
1709940900	8.6	-1.42	-14.17	12.02	12.02	8.6	1220
1709854500	10.02	-1.08	-9.73	10.02	10.02	10.02	100
1709768100	11.1	0	0.00	11.1	11.1	11.1	0
1709681700	11.1	0	0.00	11.1	11.1	11.1	0
1709595300	11.1	-0.18	-1.60	11.01	13	11.01	1645
1709336100	11.28	0.78	7.43	11.28	11.28	11.28	101
1709249700	10.5	0	0.00	10.5	10.5	10.5	1
1709163300	10.5	-0.1	-0.94	10.5	10.5	10.5	143
1709076900	10.6	1.06	11.11	10.6	10.6	10.6	2804
1708990500	9.5399999	0	0.00	9.95	9.95	9.5399999	50
1708731300	9.5399999	-1.06	-10.00	9.5399999	9.5399999	9.5399999	300
1708644900	10.6	0	0.00	10.6	10.6	10.6	0
1708558500	10.6	0	0.00	10.6	10.6	10.6	0
1708472100	10.6	0	0.00	10.6	10.6	10.6	5

DHC Acquisition

Bnp Paribas Issuance

BNP Paribas Issuance

Nucletron Electronic

Prima Industrie

Societe Generale

BNP Paribas Issuance

Wall Street Media (QB)

FTAC Emerald Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions