CSBR

Champions Oncology Historical Data

CSBR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 10.34 -0.33 -3.09% 10.62 10.74 10.22 22,477
Sep 16 2021 10.67 0.16 1.52% 10.42 10.69 10.11 25,873
Sep 15 2021 10.51 0.38 3.75% 10.13 10.52 10.01 27,119
Sep 14 2021 10.13 0.03 0.3% 10.24 10.24 10.00 18,791
Sep 13 2021 10.10 0.10 1.0% 10.29 10.29 9.80 58,958
Sep 10 2021 10.00 -0.37 -3.57% 10.52 10.61 9.99 84,957
Sep 09 2021 10.37 -0.02 -0.19% 10.29 10.90 10.2601 20,793
Sep 08 2021 10.39 0.39 3.9% 10.04 10.41 9.58 53,620
Sep 07 2021 10.00 -0.96 -8.76% 10.88 10.94 9.95 130,394
Sep 06 2021 10.96 0.00 +0.00% 10.47 10.96 10.15 0
Sep 03 2021 10.96 0.57 5.49% 10.47 10.96 10.15 108,562
Sep 02 2021 10.39 -0.01 -0.1% 10.50 11.00 10.09 164,700
Sep 01 2021 10.40 0.71 7.33% 9.75 10.64 9.74 44,589
Aug 31 2021 9.69 -0.30 -3.0% 10.02 10.35 9.23 293,547
Aug 30 2021 9.99 0.02 0.2% 10.10 10.18 9.99 2,491
Aug 27 2021 9.97 -0.10 -0.99% 10.23 10.44 9.97 13,627
Aug 26 2021 10.07 -0.18 -1.76% 10.29 10.44 10.07 17,027
Aug 25 2021 10.25 0.08 0.79% 10.14 10.44 9.9093 25,507
Aug 24 2021 10.17 0.17 1.7% 10.07 10.24 9.885 20,481
Aug 23 2021 10.00 0.00 0.0% 10.08 10.26 10.00 20,041
Aug 20 2021 10.00 0.02 0.2% 9.97 10.035 9.89 2,378
Aug 19 2021 9.98 0.07 0.71% 9.90 10.02 9.90 22,671
Aug 18 2021 9.91 -0.33 -3.22% 10.15 10.351 9.90 30,558
Aug 17 2021 10.24 -0.12 -1.16% 10.26 10.34 10.10 13,930
Aug 16 2021 10.36 -0.43 -3.99% 10.69 10.69 10.26 19,207
Aug 13 2021 10.79 0.19 1.79% 10.75 10.84 10.56 21,310
Aug 12 2021 10.60 -0.14 -1.3% 10.70 10.70 10.57 2,570
Aug 11 2021 10.74 0.00 0.0% 10.74 10.84 10.66 9,601
Aug 10 2021 10.74 0.19 1.8% 10.51 10.84 10.4101 3,858
Aug 09 2021 10.55 0.00 0.0% 10.50 10.65 10.40 78,907
Aug 06 2021 10.55 -0.22 -2.04% 10.67 10.67 10.51 29,863
Aug 05 2021 10.77 0.28 2.67% 10.50 10.83 10.50 8,471
Aug 04 2021 10.49 -0.13 -1.22% 10.51 10.63 10.47 4,389
Aug 03 2021 10.62 0.12 1.14% 10.62 10.70 10.41 25,233
Aug 02 2021 10.50 0.05 0.48% 10.79 10.79 10.33 25,433
Jul 30 2021 10.45 -0.05 -0.48% 10.51 10.6723 10.40 8,343
Jul 29 2021 10.50 -0.08 -0.76% 10.69 10.69 10.3299 11,074
Jul 28 2021 10.58 0.17 1.63% 10.49 10.8726 10.49 9,238
Jul 27 2021 10.41 0.14 1.36% 10.24 10.67 10.05 21,670
Jul 26 2021 10.27 -0.19 -1.82% 10.46 10.46 9.87 9,229
Jul 23 2021 10.46 0.14 1.36% 10.27 10.6799 10.16 83,110
Jul 22 2021 10.32 0.23 2.28% 10.20 10.49 9.82 30,986
Jul 21 2021 10.09 0.31 3.17% 9.87 10.35 9.83 16,051
Jul 20 2021 9.78 0.58 6.3% 9.28 9.94 9.15 37,475
Jul 19 2021 9.20 0.09 0.99% 9.11 9.4264 9.08 8,056
Jul 16 2021 9.11 -0.35 -3.7% 9.42 9.52 9.07 12,615
Jul 15 2021 9.46 0.14 1.5% 9.31 9.46 9.14 11,260
Jul 14 2021 9.32 -0.14 -1.43% 9.46 9.55 9.31 2,562
Jul 13 2021 9.455 -0.20 -2.02% 9.71 9.82 9.18 31,523
Jul 12 2021 9.65 0.00 0.0% 9.65 9.9731 9.60 6,784
Jul 09 2021 9.65 0.15 1.58% 9.57 9.67 9.43 5,234
Jul 08 2021 9.50 -0.03 -0.31% 9.55 9.69 9.19 13,675
Jul 07 2021 9.53 -0.07 -0.73% 9.49 9.56 9.28 8,462
Jul 06 2021 9.60 0.18 1.91% 9.33 9.60 9.29 35,568
Jul 05 2021 9.42 0.00 +0.00% 9.60 9.76 9.245 0
Jul 02 2021 9.42 -0.55 -5.52% 9.60 9.76 9.245 49,623
Jul 01 2021 9.97 -0.31 -3.02% 10.25 10.45 9.80 21,310
Jun 30 2021 10.28 0.17 1.68% 10.18 10.568 10.10 21,805
Jun 29 2021 10.11 -0.48 -4.53% 10.52 11.25 9.99 42,633
Jun 28 2021 10.59 1.05 11.01% 9.63 10.685 9.63 90,233
Jun 25 2021 9.54 -0.13 -1.34% 9.60 9.84 9.10 867,821
Jun 24 2021 9.67 0.69 7.68% 9.00 10.02 8.84 163,726
Jun 23 2021 8.98 -0.03 -0.33% 9.00 9.50 8.75 59,720
Jun 22 2021 9.01 0.39 4.52% 8.74 9.38 8.55 56,229
Jun 21 2021 8.62 0.17 2.01% 8.62 8.97 8.52 65,568
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 04:28:59