CSBR

Champions Oncology Historical Data

CSBR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 8.62 0.17 2.01% 8.62 8.97 8.52 65,568
Jun 18 2021 8.45 -0.20 -2.31% 8.50 8.84 8.45 74,530
Jun 17 2021 8.65 -0.20 -2.26% 8.80 9.2098 8.65 58,220
Jun 16 2021 8.85 -0.69 -7.23% 9.42 9.67 8.515 64,095
Jun 15 2021 9.54 0.20 2.14% 9.35 9.54 9.30 22,850
Jun 14 2021 9.34 -0.24 -2.51% 9.52 9.5973 9.23 21,882
Jun 11 2021 9.58 0.11 1.16% 9.51 9.70 9.30 8,259
Jun 10 2021 9.47 0.20 2.16% 9.25 9.62 9.05 12,579
Jun 09 2021 9.27 -0.01 -0.11% 9.25 9.63 9.09 26,754
Jun 08 2021 9.28 -0.17 -1.8% 9.56 9.56 9.17 25,383
Jun 07 2021 9.45 -0.20 -2.07% 9.70 9.88 9.42 13,778
Jun 04 2021 9.65 -0.21 -2.13% 9.78 10.08 9.50 18,753
Jun 03 2021 9.86 0.01 0.1% 9.69 9.86 9.50 11,020
Jun 02 2021 9.85 0.34 3.58% 9.53 9.90 9.32 14,706
Jun 01 2021 9.51 0.10 1.06% 9.57 9.75 9.46 6,184
May 31 2021 9.41 0.00 +0.00% 9.83 10.00 9.18 0
May 28 2021 9.41 -0.45 -4.56% 9.83 10.00 9.18 29,356
May 27 2021 9.86 -0.08 -0.8% 10.00 10.23 9.80 13,962
May 26 2021 9.94 -0.14 -1.39% 10.00 10.05 9.77 19,219
May 25 2021 10.08 -0.07 -0.69% 10.14 10.15 9.90 12,164
May 24 2021 10.15 0.12 1.2% 9.95 10.34 9.95 10,877
May 21 2021 10.03 0.21 2.14% 9.88 10.24 9.71 27,866
May 20 2021 9.82 0.25 2.61% 9.60 9.83 9.60 14,075
May 19 2021 9.57 -0.33 -3.33% 9.77 9.94 9.56 19,389
May 18 2021 9.90 0.06 0.61% 9.80 10.00 9.5501 15,769
May 17 2021 9.84 0.29 3.04% 9.67 9.92 9.55 13,145
May 14 2021 9.55 0.48 5.29% 9.04 9.69 9.03 11,446
May 13 2021 9.07 -0.32 -3.41% 9.38 9.77 8.81 26,331
May 12 2021 9.39 -0.55 -5.53% 9.82 9.95 9.34 20,682
May 11 2021 9.94 -0.18 -1.78% 9.93 10.19 9.77 15,305
May 10 2021 10.12 -0.02 -0.2% 10.03 10.25 9.85 36,530
May 07 2021 10.14 0.11 1.1% 10.02 10.23 10.00 22,116
May 06 2021 10.03 0.24 2.45% 9.77 10.11 9.69 26,909
May 05 2021 9.79 -0.51 -4.95% 9.44 9.95 8.81 102,714
May 04 2021 10.30 -0.22 -2.09% 10.39 10.47 10.10 22,651
May 03 2021 10.52 -0.21 -1.96% 10.80 11.13 10.31 11,199
Apr 30 2021 10.73 -0.52 -4.62% 11.29 11.38 10.51 23,628
Apr 29 2021 11.25 0.57 5.34% 10.72 11.34 10.08 46,676
Apr 28 2021 10.68 -0.20 -1.84% 10.86 11.03 10.60 21,718
Apr 27 2021 10.88 0.48 4.62% 10.41 10.97 10.41 34,150
Apr 26 2021 10.40 -0.50 -4.59% 10.98 11.2879 10.18 30,199
Apr 23 2021 10.90 0.04 0.37% 10.99 11.135 10.88 12,460
Apr 22 2021 10.86 -0.44 -3.89% 11.31 11.53 10.66 22,115
Apr 21 2021 11.30 0.10 0.89% 11.14 11.51 11.14 14,558
Apr 20 2021 11.20 0.17 1.54% 11.00 11.27 10.90 17,908
Apr 19 2021 11.03 -0.03 -0.27% 11.25 11.3899 10.88 30,112
Apr 16 2021 11.06 -0.23 -2.04% 11.46 11.47 10.98 14,410
Apr 15 2021 11.29 -0.24 -2.08% 11.66 11.865 11.13 18,068
Apr 14 2021 11.53 0.07 0.61% 11.45 11.66 11.354 8,157
Apr 13 2021 11.46 0.11 0.97% 11.35 11.71 11.1681 16,557
Apr 12 2021 11.35 0.03 0.27% 11.20 11.69 11.0709 31,801
Apr 09 2021 11.32 -0.06 -0.53% 11.30 11.44 10.99 44,959
Apr 08 2021 11.38 0.66 6.16% 10.85 11.43 10.81 20,394
Apr 07 2021 10.72 -0.59 -5.22% 11.40 11.52 10.06 78,376
Apr 06 2021 11.31 -0.41 -3.5% 11.54 11.68 11.0842 44,487
Apr 05 2021 11.72 0.37 3.26% 11.53 11.99 11.30 28,600
Apr 02 2021 11.35 0.00 +0.00% 11.30 11.75 11.05 0
Apr 01 2021 11.35 0.05 0.44% 11.30 11.75 11.05 13,566
Mar 31 2021 11.30 -0.20 -1.74% 11.48 11.868 10.895 32,420
Mar 30 2021 11.50 -0.19 -1.63% 11.55 12.06 11.30 24,283
Mar 29 2021 11.69 -0.81 -6.48% 12.52 13.14 11.675 17,859
Mar 26 2021 12.50 0.60 5.04% 12.01 12.59 11.60 39,931
Mar 25 2021 11.90 0.61 5.4% 11.13 12.08 11.13 28,585
Mar 24 2021 11.29 -0.06 -0.53% 11.20 11.58 11.10 42,929
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 10:49:18