PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.45 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.40 | 10.6723 | 10.45 | 10.50 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.8726 | 9.87 | 10.45 | 26,864 | 0.18 | 1.75% |
| 1 Month | 9.60 | 10.8726 | 9.07 | 9.91 | 21,273 | 0.85 | 8.85% |
| 3 Months | 10.02 | 11.25 | 8.45 | 9.57 | 42,767 | 0.43 | 4.29% |
| 6 Months | 10.92 | 14.68 | 8.45 | 10.53 | 37,161 | -0.47 | -4.3% |
| 1 Year | 8.97 | 14.68 | 7.05 | 10.37 | 33,288 | 1.48 | 16.5% |
| 3 Years | 8.73 | 17.90 | 4.02 | 10.46 | 61,386 | 1.72 | 19.7% |
| 5 Years | 1.85 | 17.90 | 1.11 | 7.61 | 62,447 | 8.60 | 464.86% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 10.45 | -0.05 | -0.48% | 10.51 | 10.6723 | 10.40 | 8,343 |
| Jul 29 2021 | 10.50 | -0.08 | -0.76% | 10.69 | 10.69 | 10.3299 | 11,074 |
| Jul 28 2021 | 10.58 | 0.17 | 1.63% | 10.49 | 10.8726 | 10.49 | 9,238 |
| Jul 27 2021 | 10.41 | 0.14 | 1.36% | 10.24 | 10.67 | 10.05 | 21,670 |
| Jul 26 2021 | 10.27 | -0.19 | -1.82% | 10.46 | 10.46 | 9.87 | 9,229 |
| Jul 23 2021 | 10.46 | 0.14 | 1.36% | 10.27 | 10.6799 | 10.16 | 83,110 |
| Jul 22 2021 | 10.32 | 0.23 | 2.28% | 10.20 | 10.49 | 9.82 | 30,986 |
| Jul 21 2021 | 10.09 | 0.31 | 3.17% | 9.87 | 10.35 | 9.83 | 16,051 |
| Jul 20 2021 | 9.78 | 0.58 | 6.3% | 9.28 | 9.94 | 9.15 | 37,475 |
| Jul 19 2021 | 9.20 | 0.09 | 0.99% | 9.11 | 9.4264 | 9.08 | 8,056 |
| Jul 16 2021 | 9.11 | -0.35 | -3.7% | 9.42 | 9.52 | 9.07 | 12,615 |
| Jul 15 2021 | 9.46 | 0.14 | 1.5% | 9.31 | 9.46 | 9.14 | 11,260 |
| Jul 14 2021 | 9.32 | -0.14 | -1.43% | 9.46 | 9.55 | 9.31 | 2,562 |
| Jul 13 2021 | 9.455 | -0.20 | -2.02% | 9.71 | 9.82 | 9.18 | 31,523 |
| Jul 12 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.9731 | 9.60 | 6,784 |
| Jul 09 2021 | 9.65 | 0.15 | 1.58% | 9.57 | 9.67 | 9.43 | 5,234 |
| Jul 08 2021 | 9.50 | -0.03 | -0.31% | 9.55 | 9.69 | 9.19 | 13,675 |
| Jul 07 2021 | 9.53 | -0.07 | -0.73% | 9.49 | 9.56 | 9.28 | 8,462 |
| Jul 06 2021 | 9.60 | 0.18 | 1.91% | 9.33 | 9.60 | 9.29 | 35,568 |
| Jul 02 2021 | 9.42 | -0.55 | -5.52% | 9.60 | 9.76 | 9.245 | 49,623 |
| Jul 01 2021 | 9.97 | -0.31 | -3.02% | 10.25 | 10.45 | 9.80 | 21,310 |
