PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 2.73% | 9.41 | 9.15 | 9.43 | 9.29 | 9.16 | 18:00:21 |
CSBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.63 | 8.40 | 9.06 | 24,979 | 0.66 | 7.54% |
| 1 Month | 8.96 | 10.89 | 8.05 | 9.18 | 41,935 | 0.45 | 5.02% |
| 3 Months | 8.99 | 10.89 | 8.05 | 9.26 | 55,391 | 0.42 | 4.67% |
| 6 Months | 7.19 | 10.89 | 4.02 | 8.43 | 39,407 | 2.22 | 30.88% |
| 1 Year | 5.78 | 10.89 | 4.02 | 7.56 | 41,797 | 3.63 | 62.8% |
| 3 Years | 3.15 | 17.90 | 2.775 | 9.26 | 65,534 | 6.26 | 198.73% |
| 5 Years | 4.53 | 17.90 | 1.11 | 7.22 | 59,450 | 4.88 | 107.73% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 9.41 | 0.25 | 2.73% | 9.29 | 9.43 | 9.15 | 14,095 |
| Aug 11 2020 | 9.16 | -0.25 | -2.66% | 9.47 | 9.52 | 9.105 | 28,950 |
| Aug 10 2020 | 9.41 | 0.45 | 5.02% | 9.04 | 9.63 | 8.92 | 31,442 |
| Aug 07 2020 | 8.96 | 0.12 | 1.36% | 8.82 | 9.19 | 8.785 | 14,391 |
| Aug 06 2020 | 8.84 | 0.06 | 0.68% | 8.74 | 8.84 | 8.61 | 19,347 |
| Aug 05 2020 | 8.78 | 0.08 | 0.92% | 8.75 | 8.82 | 8.40 | 30,764 |
| Aug 04 2020 | 8.70 | 0.19 | 2.23% | 8.60 | 8.70 | 8.55 | 14,175 |
| Aug 03 2020 | 8.51 | -0.26 | -2.96% | 8.59 | 8.63 | 8.2639 | 42,235 |
| Jul 31 2020 | 8.77 | -0.36 | -3.94% | 9.14 | 9.14 | 8.70 | 36,566 |
| Jul 30 2020 | 9.13 | 0.06 | 0.66% | 8.97 | 9.13 | 8.72 | 44,474 |
| Jul 29 2020 | 9.07 | 0.51 | 5.96% | 8.48 | 9.1565 | 8.48 | 38,033 |
| Jul 28 2020 | 8.56 | -0.21 | -2.39% | 8.53 | 8.925 | 8.05 | 97,761 |
| Jul 27 2020 | 8.77 | -0.55 | -5.9% | 9.39 | 9.69 | 8.77 | 42,892 |
| Jul 24 2020 | 9.32 | -1.00 | -9.69% | 10.07 | 10.07 | 9.32 | 21,817 |
| Jul 23 2020 | 10.32 | 0.36 | 3.61% | 9.99 | 10.89 | 9.99 | 75,525 |
| Jul 22 2020 | 9.96 | 0.64 | 6.87% | 9.29 | 9.96 | 9.29 | 37,759 |
| Jul 21 2020 | 9.32 | 0.03 | 0.32% | 9.28 | 9.45 | 9.23 | 147,465 |
| Jul 20 2020 | 9.29 | 0.00 | 0.0% | 9.26 | 9.38 | 9.26 | 16,579 |
| Jul 17 2020 | 9.29 | 0.01 | 0.11% | 9.19 | 9.33 | 9.07 | 17,724 |
| Jul 16 2020 | 9.28 | 0.05 | 0.54% | 9.20 | 9.30 | 9.03 | 24,416 |
| Jul 15 2020 | 9.23 | 0.35 | 3.94% | 8.96 | 9.54 | 8.89 | 56,391 |
| Jul 14 2020 | 8.88 | -0.41 | -4.41% | 9.28 | 9.30 | 8.77 | 48,352 |
| Jul 13 2020 | 9.29 | -0.46 | -4.72% | 9.93 | 9.9773 | 9.29 | 42,090 |
