PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 2.15% | 10.00 | 15:40:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.69 | 10.00 | 9.79 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.38 | 8.81 | 10.36 | 38,416 | -0.72 | -6.72% |
| 1 Month | 10.85 | 11.865 | 8.81 | 10.79 | 27,051 | -0.85 | -7.83% |
| 3 Months | 11.71 | 14.68 | 8.81 | 11.58 | 33,744 | -1.71 | -14.6% |
| 6 Months | 9.24 | 14.68 | 8.81 | 11.47 | 34,096 | 0.76 | 8.23% |
| 1 Year | 9.08 | 14.68 | 7.05 | 10.17 | 36,188 | 0.92 | 10.13% |
| 3 Years | 4.59 | 17.90 | 3.92 | 10.21 | 63,715 | 5.41 | 117.86% |
| 5 Years | 4.05 | 17.90 | 1.11 | 7.50 | 61,239 | 5.95 | 146.91% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 9.79 | -0.51 | -4.95% | 9.44 | 9.95 | 8.81 | 102,714 |
| May 04 2021 | 10.30 | -0.22 | -2.09% | 10.39 | 10.47 | 10.10 | 22,651 |
| May 03 2021 | 10.52 | -0.21 | -1.96% | 10.80 | 11.13 | 10.31 | 11,199 |
| Apr 30 2021 | 10.73 | -0.52 | -4.62% | 11.29 | 11.38 | 10.51 | 23,628 |
| Apr 29 2021 | 11.25 | 0.57 | 5.34% | 10.72 | 11.34 | 10.08 | 46,676 |
| Apr 28 2021 | 10.68 | -0.20 | -1.84% | 10.86 | 11.03 | 10.60 | 21,718 |
| Apr 27 2021 | 10.88 | 0.48 | 4.62% | 10.41 | 10.97 | 10.41 | 34,150 |
| Apr 26 2021 | 10.40 | -0.50 | -4.59% | 10.98 | 11.2879 | 10.18 | 30,199 |
| Apr 23 2021 | 10.90 | 0.04 | 0.37% | 10.99 | 11.135 | 10.88 | 12,460 |
| Apr 22 2021 | 10.86 | -0.44 | -3.89% | 11.31 | 11.53 | 10.66 | 22,115 |
| Apr 21 2021 | 11.30 | 0.10 | 0.89% | 11.14 | 11.51 | 11.14 | 14,558 |
| Apr 20 2021 | 11.20 | 0.17 | 1.54% | 11.00 | 11.27 | 10.90 | 17,908 |
| Apr 19 2021 | 11.03 | -0.03 | -0.27% | 11.25 | 11.3899 | 10.88 | 30,112 |
| Apr 16 2021 | 11.06 | -0.23 | -2.04% | 11.46 | 11.47 | 10.98 | 14,410 |
| Apr 15 2021 | 11.29 | -0.24 | -2.08% | 11.66 | 11.865 | 11.13 | 18,068 |
| Apr 14 2021 | 11.53 | 0.07 | 0.61% | 11.45 | 11.66 | 11.354 | 8,157 |
| Apr 13 2021 | 11.46 | 0.11 | 0.97% | 11.35 | 11.71 | 11.1681 | 16,557 |
| Apr 12 2021 | 11.35 | 0.03 | 0.27% | 11.20 | 11.69 | 11.0709 | 31,801 |
| Apr 09 2021 | 11.32 | -0.06 | -0.53% | 11.30 | 11.44 | 10.99 | 44,959 |
| Apr 08 2021 | 11.38 | 0.66 | 6.16% | 10.85 | 11.43 | 10.81 | 20,394 |
| Apr 07 2021 | 10.72 | -0.59 | -5.22% | 11.40 | 11.52 | 10.06 | 78,376 |
| Apr 06 2021 | 11.31 | -0.41 | -3.5% | 11.54 | 11.68 | 11.0842 | 44,487 |
