CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.49% 7.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.86 7.75 7.91 7.91 8.03
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.928.157.758.013,744-0.01-0.13%
1 Month8.189.12847.758.126,951-0.27-3.3%
3 Months9.7910.387.758.797,268-1.88-19.2%
6 Months9.1111.007.759.9718,767-1.20-13.17%
1 Year11.4014.687.7510.3828,115-3.49-30.61%
3 Years9.7514.684.028.9735,915-1.84-18.87%
5 Years3.6217.902.198.8452,5924.29118.51%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 7.91 -0.12 -1.49% 7.86 7.91 7.75 8,037
Jan 14 2022 8.03 -0.07 -0.86% 8.01 8.03 7.85 3,070
Jan 13 2022 8.10 0.18 2.21% 8.08 8.10 8.08 1,656
Jan 12 2022 7.925 -0.21 -2.52% 8.03 8.15 7.925 7,024
Jan 11 2022 8.13 0.24 3.04% 7.92 8.13 7.81 3,225
Jan 10 2022 7.89 0.01 0.13% 7.85 8.1157 7.85 8,106
Jan 07 2022 7.88 -0.09 -1.13% 8.10 8.13 7.88 2,669
Jan 06 2022 7.97 -0.06 -0.69% 8.06 8.39 7.80 3,082
Jan 05 2022 8.025 -0.48 -5.59% 8.57 8.85 8.025 4,750
Jan 04 2022 8.50 0.02 0.24% 8.91 9.1284 8.30 20,852
Jan 03 2022 8.48 0.12 1.44% 8.20 8.5799 8.17 7,428
Dec 31 2021 8.36 0.31 3.85% 7.97 8.36 7.92 11,979
Dec 30 2021 8.05 0.24 3.13% 7.82 8.26 7.82 9,461
Dec 29 2021 7.8057 -0.44 -5.39% 8.17 8.2329 7.76 11,576
Dec 28 2021 8.25 0.35 4.43% 8.16 8.36 8.00 2,730
Dec 27 2021 7.90 -0.14 -1.74% 8.08 8.30 7.8305 10,248
Dec 23 2021 8.04 0.28 3.61% 7.78 8.04 7.78 4,217
Dec 22 2021 7.76 -0.31 -3.84% 8.12 8.12 7.7501 4,029
Dec 21 2021 8.07 -0.12 -1.47% 8.18 8.63 8.00 9,020
Dec 20 2021 8.19 0.10 1.24% 8.00 8.19 8.00 3,465
See More Historical Prices ยป
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:57:59