PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.24 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.24 |
CSBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.4999 | 8.88 | 9.18 | 15,899 | -0.01 | -0.11% |
| 1 Month | 8.53 | 9.62 | 8.09 | 9.12 | 15,296 | 0.71 | 8.32% |
| 3 Months | 8.53 | 9.97 | 7.05 | 8.64 | 24,429 | 0.71 | 8.32% |
| 6 Months | 7.17 | 10.89 | 6.80 | 9.03 | 38,065 | 2.07 | 28.87% |
| 1 Year | 6.09 | 10.89 | 4.02 | 7.92 | 40,368 | 3.15 | 51.72% |
| 3 Years | 3.28 | 17.90 | 3.045 | 9.50 | 64,025 | 5.96 | 181.71% |
| 5 Years | 4.50 | 17.90 | 1.11 | 7.24 | 59,724 | 4.74 | 105.33% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 9.24 | 0.23 | 2.55% | 9.11 | 9.4999 | 8.93 | 36,017 |
| Oct 16 2020 | 9.01 | 0.01 | 0.11% | 9.10 | 9.14 | 8.90 | 13,199 |
| Oct 15 2020 | 9.00 | -0.20 | -2.17% | 9.11 | 9.25 | 8.91 | 6,126 |
| Oct 14 2020 | 9.20 | -0.05 | -0.54% | 9.28 | 9.28 | 8.88 | 13,877 |
| Oct 13 2020 | 9.25 | -0.10 | -1.07% | 9.25 | 9.39 | 9.01 | 10,276 |
| Oct 12 2020 | 9.35 | 0.04 | 0.43% | 9.24 | 9.37 | 9.13 | 6,730 |
| Oct 09 2020 | 9.31 | -0.15 | -1.59% | 9.47 | 9.47 | 8.9853 | 5,144 |
| Oct 08 2020 | 9.46 | 0.13 | 1.39% | 9.48 | 9.62 | 9.2601 | 13,780 |
| Oct 07 2020 | 9.33 | 0.02 | 0.21% | 9.49 | 9.49 | 9.18 | 15,527 |
| Oct 06 2020 | 9.31 | 0.28 | 3.1% | 8.96 | 9.47 | 8.96 | 15,585 |
| Oct 05 2020 | 9.03 | 0.23 | 2.61% | 8.93 | 9.11 | 8.09 | 23,489 |
| Oct 02 2020 | 8.80 | -0.19 | -2.11% | 8.81 | 8.95 | 8.7409 | 6,522 |
| Oct 01 2020 | 8.99 | -0.26 | -2.81% | 9.26 | 9.26 | 9.04 | 10,963 |
| Sep 30 2020 | 9.25 | -0.01 | -0.11% | 9.23 | 9.35 | 9.195 | 11,001 |
| Sep 29 2020 | 9.26 | 0.06 | 0.65% | 9.25 | 9.30 | 9.23 | 9,921 |
| Sep 28 2020 | 9.20 | -0.15 | -1.6% | 9.35 | 9.49 | 9.14 | 15,328 |
| Sep 25 2020 | 9.35 | 0.28 | 3.09% | 9.05 | 9.56 | 9.05 | 14,410 |
| Sep 24 2020 | 9.07 | 0.17 | 1.91% | 8.88 | 9.17 | 8.78 | 18,048 |
| Sep 23 2020 | 8.90 | 0.02 | 0.23% | 8.89 | 9.07 | 8.87 | 38,319 |
| Sep 22 2020 | 8.88 | 0.38 | 4.47% | 8.53 | 8.9899 | 8.53 | 30,429 |
| Sep 21 2020 | 8.50 | -0.61 | -6.7% | 9.15 | 9.19 | 8.19 | 38,081 |
