CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.2299 07:01:10
Open Price Low Price High Price Close Price Prev Close
10.2299
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1510.229910.0110.175,4440.07990.79%
1 Month10.5010.609.8710.199,227-0.2701-2.57%
3 Months10.6911.009.2310.2229,107-0.4601-4.3%
6 Months11.1411.538.459.8935,591-0.9101-8.17%
1 Year9.4014.688.3010.6134,7570.82998.83%
3 Years12.7715.454.029.3043,300-2.54-19.89%
5 Years1.7917.901.567.9660,6268.44471.5%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 10.2299 0.03 0.29% 10.13 10.2299 10.0303 8,715
Oct 19 2021 10.1999 0.10 0.99% 10.07 10.2199 10.07 5,614
Oct 18 2021 10.10 0.02 0.2% 10.04 10.11 10.04 2,860
Oct 15 2021 10.08 -0.07 -0.64% 10.11 10.14 10.01 5,652
Oct 14 2021 10.145 0.04 0.35% 10.15 10.16 10.02 4,380
Oct 13 2021 10.11 0.00 0.0% 10.12 10.13 10.03 1,746
Oct 12 2021 10.11 0.03 0.3% 10.09 10.16 10.00 13,598
Oct 11 2021 10.08 -0.09 -0.84% 10.13 10.14 9.89 18,383
Oct 08 2021 10.165 0.01 0.15% 10.19 10.22 10.07 1,670
Oct 07 2021 10.15 0.02 0.2% 10.11 10.19 9.9211 2,462
Oct 06 2021 10.13 0.12 1.2% 9.87 10.13 9.87 8,875
Oct 05 2021 10.01 0.05 0.5% 10.02 10.07 9.87 10,237
Oct 04 2021 9.96 0.00 0.0% 9.98 10.05 9.96 7,988
Oct 01 2021 9.96 -0.25 -2.45% 10.21 10.33 9.96 1,636
Sep 30 2021 10.21 0.20 2.0% 10.13 10.41 10.09 8,795
Sep 29 2021 10.01 -0.27 -2.63% 10.29 10.49 9.95 26,304
Sep 28 2021 10.28 -0.12 -1.15% 10.29 10.30 10.27 4,835
Sep 27 2021 10.40 -0.06 -0.57% 10.42 10.60 10.24 14,838
Sep 24 2021 10.46 0.00 0.0% 10.36 10.51 10.3415 11,273
Sep 23 2021 10.46 -0.04 -0.38% 10.50 10.60 10.33 24,681
Sep 22 2021 10.50 0.14 1.35% 10.56 10.60 10.15 20,277
Sep 21 2021 10.36 0.07 0.68% 10.32 10.42 10.29 4,818
See More Historical Prices ยป
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 12:44:44