CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.25 2.73% 9.41 9.15 9.43 9.29 9.16 18:00:21
more quote information »

CSBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.759.638.409.0624,9790.667.54%
1 Month8.9610.898.059.1841,9350.455.02%
3 Months8.9910.898.059.2655,3910.424.67%
6 Months7.1910.894.028.4339,4072.2230.88%
1 Year5.7810.894.027.5641,7973.6362.8%
3 Years3.1517.902.7759.2665,5346.26198.73%
5 Years4.5317.901.117.2259,4504.88107.73%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 9.41 0.25 2.73% 9.29 9.43 9.15 14,095
Aug 11 2020 9.16 -0.25 -2.66% 9.47 9.52 9.105 28,950
Aug 10 2020 9.41 0.45 5.02% 9.04 9.63 8.92 31,442
Aug 07 2020 8.96 0.12 1.36% 8.82 9.19 8.785 14,391
Aug 06 2020 8.84 0.06 0.68% 8.74 8.84 8.61 19,347
Aug 05 2020 8.78 0.08 0.92% 8.75 8.82 8.40 30,764
Aug 04 2020 8.70 0.19 2.23% 8.60 8.70 8.55 14,175
Aug 03 2020 8.51 -0.26 -2.96% 8.59 8.63 8.2639 42,235
Jul 31 2020 8.77 -0.36 -3.94% 9.14 9.14 8.70 36,566
Jul 30 2020 9.13 0.06 0.66% 8.97 9.13 8.72 44,474
Jul 29 2020 9.07 0.51 5.96% 8.48 9.1565 8.48 38,033
Jul 28 2020 8.56 -0.21 -2.39% 8.53 8.925 8.05 97,761
Jul 27 2020 8.77 -0.55 -5.9% 9.39 9.69 8.77 42,892
Jul 24 2020 9.32 -1.00 -9.69% 10.07 10.07 9.32 21,817
Jul 23 2020 10.32 0.36 3.61% 9.99 10.89 9.99 75,525
Jul 22 2020 9.96 0.64 6.87% 9.29 9.96 9.29 37,759
Jul 21 2020 9.32 0.03 0.32% 9.28 9.45 9.23 147,465
Jul 20 2020 9.29 0.00 0.0% 9.26 9.38 9.26 16,579
Jul 17 2020 9.29 0.01 0.11% 9.19 9.33 9.07 17,724
Jul 16 2020 9.28 0.05 0.54% 9.20 9.30 9.03 24,416
Jul 15 2020 9.23 0.35 3.94% 8.96 9.54 8.89 56,391
Jul 14 2020 8.88 -0.41 -4.41% 9.28 9.30 8.77 48,352
Jul 13 2020 9.29 -0.46 -4.72% 9.93 9.9773 9.29 42,090
See More Historical Prices »
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 00:44:06