CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.24 20:00:00
Close Price Low Price High Price Open Price Previous Close
9.24
more quote information »

CSBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.49998.889.1815,899-0.01-0.11%
1 Month8.539.628.099.1215,2960.718.32%
3 Months8.539.977.058.6424,4290.718.32%
6 Months7.1710.896.809.0338,0652.0728.87%
1 Year6.0910.894.027.9240,3683.1551.72%
3 Years3.2817.903.0459.5064,0255.96181.71%
5 Years4.5017.901.117.2459,7244.74105.33%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 9.24 0.23 2.55% 9.11 9.4999 8.93 36,017
Oct 16 2020 9.01 0.01 0.11% 9.10 9.14 8.90 13,199
Oct 15 2020 9.00 -0.20 -2.17% 9.11 9.25 8.91 6,126
Oct 14 2020 9.20 -0.05 -0.54% 9.28 9.28 8.88 13,877
Oct 13 2020 9.25 -0.10 -1.07% 9.25 9.39 9.01 10,276
Oct 12 2020 9.35 0.04 0.43% 9.24 9.37 9.13 6,730
Oct 09 2020 9.31 -0.15 -1.59% 9.47 9.47 8.9853 5,144
Oct 08 2020 9.46 0.13 1.39% 9.48 9.62 9.2601 13,780
Oct 07 2020 9.33 0.02 0.21% 9.49 9.49 9.18 15,527
Oct 06 2020 9.31 0.28 3.1% 8.96 9.47 8.96 15,585
Oct 05 2020 9.03 0.23 2.61% 8.93 9.11 8.09 23,489
Oct 02 2020 8.80 -0.19 -2.11% 8.81 8.95 8.7409 6,522
Oct 01 2020 8.99 -0.26 -2.81% 9.26 9.26 9.04 10,963
Sep 30 2020 9.25 -0.01 -0.11% 9.23 9.35 9.195 11,001
Sep 29 2020 9.26 0.06 0.65% 9.25 9.30 9.23 9,921
Sep 28 2020 9.20 -0.15 -1.6% 9.35 9.49 9.14 15,328
Sep 25 2020 9.35 0.28 3.09% 9.05 9.56 9.05 14,410
Sep 24 2020 9.07 0.17 1.91% 8.88 9.17 8.78 18,048
Sep 23 2020 8.90 0.02 0.23% 8.89 9.07 8.87 38,319
Sep 22 2020 8.88 0.38 4.47% 8.53 8.9899 8.53 30,429
Sep 21 2020 8.50 -0.61 -6.7% 9.15 9.19 8.19 38,081
See More Historical Prices »
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:34:18