PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.2299 | 07:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.2299 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.2299 | 10.01 | 10.17 | 5,444 | 0.0799 | 0.79% |
| 1 Month | 10.50 | 10.60 | 9.87 | 10.19 | 9,227 | -0.2701 | -2.57% |
| 3 Months | 10.69 | 11.00 | 9.23 | 10.22 | 29,107 | -0.4601 | -4.3% |
| 6 Months | 11.14 | 11.53 | 8.45 | 9.89 | 35,591 | -0.9101 | -8.17% |
| 1 Year | 9.40 | 14.68 | 8.30 | 10.61 | 34,757 | 0.8299 | 8.83% |
| 3 Years | 12.77 | 15.45 | 4.02 | 9.30 | 43,300 | -2.54 | -19.89% |
| 5 Years | 1.79 | 17.90 | 1.56 | 7.96 | 60,626 | 8.44 | 471.5% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2021 | 10.2299 | 0.03 | 0.29% | 10.13 | 10.2299 | 10.0303 | 8,715 |
| Oct 19 2021 | 10.1999 | 0.10 | 0.99% | 10.07 | 10.2199 | 10.07 | 5,614 |
| Oct 18 2021 | 10.10 | 0.02 | 0.2% | 10.04 | 10.11 | 10.04 | 2,860 |
| Oct 15 2021 | 10.08 | -0.07 | -0.64% | 10.11 | 10.14 | 10.01 | 5,652 |
| Oct 14 2021 | 10.145 | 0.04 | 0.35% | 10.15 | 10.16 | 10.02 | 4,380 |
| Oct 13 2021 | 10.11 | 0.00 | 0.0% | 10.12 | 10.13 | 10.03 | 1,746 |
| Oct 12 2021 | 10.11 | 0.03 | 0.3% | 10.09 | 10.16 | 10.00 | 13,598 |
| Oct 11 2021 | 10.08 | -0.09 | -0.84% | 10.13 | 10.14 | 9.89 | 18,383 |
| Oct 08 2021 | 10.165 | 0.01 | 0.15% | 10.19 | 10.22 | 10.07 | 1,670 |
| Oct 07 2021 | 10.15 | 0.02 | 0.2% | 10.11 | 10.19 | 9.9211 | 2,462 |
| Oct 06 2021 | 10.13 | 0.12 | 1.2% | 9.87 | 10.13 | 9.87 | 8,875 |
| Oct 05 2021 | 10.01 | 0.05 | 0.5% | 10.02 | 10.07 | 9.87 | 10,237 |
| Oct 04 2021 | 9.96 | 0.00 | 0.0% | 9.98 | 10.05 | 9.96 | 7,988 |
| Oct 01 2021 | 9.96 | -0.25 | -2.45% | 10.21 | 10.33 | 9.96 | 1,636 |
| Sep 30 2021 | 10.21 | 0.20 | 2.0% | 10.13 | 10.41 | 10.09 | 8,795 |
| Sep 29 2021 | 10.01 | -0.27 | -2.63% | 10.29 | 10.49 | 9.95 | 26,304 |
| Sep 28 2021 | 10.28 | -0.12 | -1.15% | 10.29 | 10.30 | 10.27 | 4,835 |
| Sep 27 2021 | 10.40 | -0.06 | -0.57% | 10.42 | 10.60 | 10.24 | 14,838 |
| Sep 24 2021 | 10.46 | 0.00 | 0.0% | 10.36 | 10.51 | 10.3415 | 11,273 |
| Sep 23 2021 | 10.46 | -0.04 | -0.38% | 10.50 | 10.60 | 10.33 | 24,681 |
| Sep 22 2021 | 10.50 | 0.14 | 1.35% | 10.56 | 10.60 | 10.15 | 20,277 |
| Sep 21 2021 | 10.36 | 0.07 | 0.68% | 10.32 | 10.42 | 10.29 | 4,818 |
