PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.12 | -1.49% | 7.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 | 7.75 | 7.91 | 7.91 | 8.03 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.15 | 7.75 | 8.01 | 3,744 | -0.01 | -0.13% |
| 1 Month | 8.18 | 9.1284 | 7.75 | 8.12 | 6,951 | -0.27 | -3.3% |
| 3 Months | 9.79 | 10.38 | 7.75 | 8.79 | 7,268 | -1.88 | -19.2% |
| 6 Months | 9.11 | 11.00 | 7.75 | 9.97 | 18,767 | -1.20 | -13.17% |
| 1 Year | 11.40 | 14.68 | 7.75 | 10.38 | 28,115 | -3.49 | -30.61% |
| 3 Years | 9.75 | 14.68 | 4.02 | 8.97 | 35,915 | -1.84 | -18.87% |
| 5 Years | 3.62 | 17.90 | 2.19 | 8.84 | 52,592 | 4.29 | 118.51% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 7.91 | -0.12 | -1.49% | 7.86 | 7.91 | 7.75 | 8,037 |
| Jan 14 2022 | 8.03 | -0.07 | -0.86% | 8.01 | 8.03 | 7.85 | 3,070 |
| Jan 13 2022 | 8.10 | 0.18 | 2.21% | 8.08 | 8.10 | 8.08 | 1,656 |
| Jan 12 2022 | 7.925 | -0.21 | -2.52% | 8.03 | 8.15 | 7.925 | 7,024 |
| Jan 11 2022 | 8.13 | 0.24 | 3.04% | 7.92 | 8.13 | 7.81 | 3,225 |
| Jan 10 2022 | 7.89 | 0.01 | 0.13% | 7.85 | 8.1157 | 7.85 | 8,106 |
| Jan 07 2022 | 7.88 | -0.09 | -1.13% | 8.10 | 8.13 | 7.88 | 2,669 |
| Jan 06 2022 | 7.97 | -0.06 | -0.69% | 8.06 | 8.39 | 7.80 | 3,082 |
| Jan 05 2022 | 8.025 | -0.48 | -5.59% | 8.57 | 8.85 | 8.025 | 4,750 |
| Jan 04 2022 | 8.50 | 0.02 | 0.24% | 8.91 | 9.1284 | 8.30 | 20,852 |
| Jan 03 2022 | 8.48 | 0.12 | 1.44% | 8.20 | 8.5799 | 8.17 | 7,428 |
| Dec 31 2021 | 8.36 | 0.31 | 3.85% | 7.97 | 8.36 | 7.92 | 11,979 |
| Dec 30 2021 | 8.05 | 0.24 | 3.13% | 7.82 | 8.26 | 7.82 | 9,461 |
| Dec 29 2021 | 7.8057 | -0.44 | -5.39% | 8.17 | 8.2329 | 7.76 | 11,576 |
| Dec 28 2021 | 8.25 | 0.35 | 4.43% | 8.16 | 8.36 | 8.00 | 2,730 |
| Dec 27 2021 | 7.90 | -0.14 | -1.74% | 8.08 | 8.30 | 7.8305 | 10,248 |
| Dec 23 2021 | 8.04 | 0.28 | 3.61% | 7.78 | 8.04 | 7.78 | 4,217 |
| Dec 22 2021 | 7.76 | -0.31 | -3.84% | 8.12 | 8.12 | 7.7501 | 4,029 |
| Dec 21 2021 | 8.07 | -0.12 | -1.47% | 8.18 | 8.63 | 8.00 | 9,020 |
| Dec 20 2021 | 8.19 | 0.10 | 1.24% | 8.00 | 8.19 | 8.00 | 3,465 |
