CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 2.15% 10.00 15:40:16
Open Price Low Price High Price Close Price Prev Close
9.77 9.69 10.00 9.79
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7211.388.8110.3638,416-0.72-6.72%
1 Month10.8511.8658.8110.7927,051-0.85-7.83%
3 Months11.7114.688.8111.5833,744-1.71-14.6%
6 Months9.2414.688.8111.4734,0960.768.23%
1 Year9.0814.687.0510.1736,1880.9210.13%
3 Years4.5917.903.9210.2163,7155.41117.86%
5 Years4.0517.901.117.5061,2395.95146.91%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 9.79 -0.51 -4.95% 9.44 9.95 8.81 102,714
May 04 2021 10.30 -0.22 -2.09% 10.39 10.47 10.10 22,651
May 03 2021 10.52 -0.21 -1.96% 10.80 11.13 10.31 11,199
Apr 30 2021 10.73 -0.52 -4.62% 11.29 11.38 10.51 23,628
Apr 29 2021 11.25 0.57 5.34% 10.72 11.34 10.08 46,676
Apr 28 2021 10.68 -0.20 -1.84% 10.86 11.03 10.60 21,718
Apr 27 2021 10.88 0.48 4.62% 10.41 10.97 10.41 34,150
Apr 26 2021 10.40 -0.50 -4.59% 10.98 11.2879 10.18 30,199
Apr 23 2021 10.90 0.04 0.37% 10.99 11.135 10.88 12,460
Apr 22 2021 10.86 -0.44 -3.89% 11.31 11.53 10.66 22,115
Apr 21 2021 11.30 0.10 0.89% 11.14 11.51 11.14 14,558
Apr 20 2021 11.20 0.17 1.54% 11.00 11.27 10.90 17,908
Apr 19 2021 11.03 -0.03 -0.27% 11.25 11.3899 10.88 30,112
Apr 16 2021 11.06 -0.23 -2.04% 11.46 11.47 10.98 14,410
Apr 15 2021 11.29 -0.24 -2.08% 11.66 11.865 11.13 18,068
Apr 14 2021 11.53 0.07 0.61% 11.45 11.66 11.354 8,157
Apr 13 2021 11.46 0.11 0.97% 11.35 11.71 11.1681 16,557
Apr 12 2021 11.35 0.03 0.27% 11.20 11.69 11.0709 31,801
Apr 09 2021 11.32 -0.06 -0.53% 11.30 11.44 10.99 44,959
Apr 08 2021 11.38 0.66 6.16% 10.85 11.43 10.81 20,394
Apr 07 2021 10.72 -0.59 -5.22% 11.40 11.52 10.06 78,376
Apr 06 2021 11.31 -0.41 -3.5% 11.54 11.68 11.0842 44,487
See More Historical Prices ยป
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 20:08:49