PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.41 | 3.58% | 11.87 | 15:18:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.61 | 11.25 | 11.87 | 11.46 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 12.10 | 10.93 | 11.63 | 22,861 | 0.92 | 8.4% |
| 1 Month | 11.47 | 12.26 | 10.41 | 11.42 | 26,895 | 0.40 | 3.49% |
| 3 Months | 10.78 | 12.61 | 10.0501 | 11.32 | 36,859 | 1.09 | 10.11% |
| 6 Months | 8.70 | 13.45 | 7.05 | 10.46 | 30,305 | 3.17 | 36.44% |
| 1 Year | 6.57 | 13.45 | 4.02 | 9.34 | 34,683 | 5.30 | 80.67% |
| 3 Years | 3.48 | 17.90 | 3.25 | 9.98 | 63,349 | 8.39 | 241.09% |
| 5 Years | 3.25 | 17.90 | 1.11 | 7.39 | 60,702 | 8.62 | 265.23% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 11.46 | -0.23 | -1.97% | 11.60 | 11.79 | 11.21 | 13,023 |
| Feb 24 2021 | 11.69 | 0.19 | 1.65% | 11.41 | 12.02 | 11.41 | 10,408 |
| Feb 23 2021 | 11.50 | -0.30 | -2.54% | 11.69 | 11.695 | 11.17 | 33,024 |
| Feb 22 2021 | 11.80 | 0.45 | 3.96% | 11.33 | 12.10 | 11.08 | 32,356 |
| Feb 19 2021 | 11.35 | 0.55 | 5.09% | 10.95 | 11.43 | 10.93 | 15,996 |
| Feb 18 2021 | 10.80 | -0.15 | -1.37% | 10.96 | 11.02 | 10.41 | 79,956 |
| Feb 17 2021 | 10.95 | -0.15 | -1.35% | 11.26 | 11.26 | 10.90 | 31,990 |
| Feb 16 2021 | 11.10 | -0.43 | -3.73% | 11.44 | 11.70 | 11.01 | 37,794 |
| Feb 12 2021 | 11.53 | -0.23 | -1.96% | 11.72 | 11.75 | 11.46 | 23,155 |
| Feb 11 2021 | 11.76 | 0.25 | 2.17% | 11.71 | 11.86 | 11.46 | 19,191 |
| Feb 10 2021 | 11.51 | -0.62 | -5.11% | 12.20 | 12.20 | 11.50 | 38,013 |
| Feb 09 2021 | 12.13 | 0.15 | 1.25% | 12.08 | 12.155 | 11.90 | 9,557 |
| Feb 08 2021 | 11.98 | 0.02 | 0.17% | 11.90 | 12.26 | 11.82 | 36,405 |
| Feb 05 2021 | 11.96 | -0.01 | -0.08% | 11.88 | 11.9759 | 11.3818 | 28,715 |
| Feb 04 2021 | 11.97 | 0.49 | 4.27% | 11.42 | 11.98 | 11.32 | 11,870 |
| Feb 03 2021 | 11.48 | 0.00 | 0.0% | 11.42 | 11.48 | 11.16 | 9,620 |
| Feb 02 2021 | 11.48 | 0.20 | 1.77% | 11.30 | 11.48 | 10.86 | 15,570 |
| Feb 01 2021 | 11.28 | 0.30 | 2.73% | 10.92 | 11.28 | 10.80 | 24,908 |
| Jan 29 2021 | 10.98 | -0.35 | -3.09% | 11.47 | 11.47 | 10.80 | 34,002 |
| Jan 28 2021 | 11.33 | -0.04 | -0.35% | 11.41 | 11.56 | 11.19 | 11,103 |
| Jan 27 2021 | 11.37 | -0.61 | -5.09% | 11.67 | 11.79 | 11.0101 | 30,500 |
| Jan 26 2021 | 11.98 | -0.16 | -1.32% | 12.17 | 12.61 | 11.69 | 32,991 |
