CSBR

Champions Oncology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.48% 10.45 16:00:05
Open Price Low Price High Price Close Price Prev Close
10.51 10.40 10.6723 10.45 10.50
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2710.87269.8710.4526,8640.181.75%
1 Month9.6010.87269.079.9121,2730.858.85%
3 Months10.0211.258.459.5742,7670.434.29%
6 Months10.9214.688.4510.5337,161-0.47-4.3%
1 Year8.9714.687.0510.3733,2881.4816.5%
3 Years8.7317.904.0210.4661,3861.7219.7%
5 Years1.8517.901.117.6162,4478.60464.86%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 10.45 -0.05 -0.48% 10.51 10.6723 10.40 8,343
Jul 29 2021 10.50 -0.08 -0.76% 10.69 10.69 10.3299 11,074
Jul 28 2021 10.58 0.17 1.63% 10.49 10.8726 10.49 9,238
Jul 27 2021 10.41 0.14 1.36% 10.24 10.67 10.05 21,670
Jul 26 2021 10.27 -0.19 -1.82% 10.46 10.46 9.87 9,229
Jul 23 2021 10.46 0.14 1.36% 10.27 10.6799 10.16 83,110
Jul 22 2021 10.32 0.23 2.28% 10.20 10.49 9.82 30,986
Jul 21 2021 10.09 0.31 3.17% 9.87 10.35 9.83 16,051
Jul 20 2021 9.78 0.58 6.3% 9.28 9.94 9.15 37,475
Jul 19 2021 9.20 0.09 0.99% 9.11 9.4264 9.08 8,056
Jul 16 2021 9.11 -0.35 -3.7% 9.42 9.52 9.07 12,615
Jul 15 2021 9.46 0.14 1.5% 9.31 9.46 9.14 11,260
Jul 14 2021 9.32 -0.14 -1.43% 9.46 9.55 9.31 2,562
Jul 13 2021 9.455 -0.20 -2.02% 9.71 9.82 9.18 31,523
Jul 12 2021 9.65 0.00 0.0% 9.65 9.9731 9.60 6,784
Jul 09 2021 9.65 0.15 1.58% 9.57 9.67 9.43 5,234
Jul 08 2021 9.50 -0.03 -0.31% 9.55 9.69 9.19 13,675
Jul 07 2021 9.53 -0.07 -0.73% 9.49 9.56 9.28 8,462
Jul 06 2021 9.60 0.18 1.91% 9.33 9.60 9.29 35,568
Jul 02 2021 9.42 -0.55 -5.52% 9.60 9.76 9.245 49,623
Jul 01 2021 9.97 -0.31 -3.02% 10.25 10.45 9.80 21,310
See More Historical Prices ยป
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 18:43:39