CSBR

Champions Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Champions Oncology Inc CSBR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 3.58% 11.87 15:18:13
Open Price Low Price High Price Close Price Prev Close
11.61 11.25 11.87 11.46
more quote information »

CSBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9512.1010.9311.6322,8610.928.4%
1 Month11.4712.2610.4111.4226,8950.403.49%
3 Months10.7812.6110.050111.3236,8591.0910.11%
6 Months8.7013.457.0510.4630,3053.1736.44%
1 Year6.5713.454.029.3434,6835.3080.67%
3 Years3.4817.903.259.9863,3498.39241.09%
5 Years3.2517.901.117.3960,7028.62265.23%

CSBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 11.46 -0.23 -1.97% 11.60 11.79 11.21 13,023
Feb 24 2021 11.69 0.19 1.65% 11.41 12.02 11.41 10,408
Feb 23 2021 11.50 -0.30 -2.54% 11.69 11.695 11.17 33,024
Feb 22 2021 11.80 0.45 3.96% 11.33 12.10 11.08 32,356
Feb 19 2021 11.35 0.55 5.09% 10.95 11.43 10.93 15,996
Feb 18 2021 10.80 -0.15 -1.37% 10.96 11.02 10.41 79,956
Feb 17 2021 10.95 -0.15 -1.35% 11.26 11.26 10.90 31,990
Feb 16 2021 11.10 -0.43 -3.73% 11.44 11.70 11.01 37,794
Feb 12 2021 11.53 -0.23 -1.96% 11.72 11.75 11.46 23,155
Feb 11 2021 11.76 0.25 2.17% 11.71 11.86 11.46 19,191
Feb 10 2021 11.51 -0.62 -5.11% 12.20 12.20 11.50 38,013
Feb 09 2021 12.13 0.15 1.25% 12.08 12.155 11.90 9,557
Feb 08 2021 11.98 0.02 0.17% 11.90 12.26 11.82 36,405
Feb 05 2021 11.96 -0.01 -0.08% 11.88 11.9759 11.3818 28,715
Feb 04 2021 11.97 0.49 4.27% 11.42 11.98 11.32 11,870
Feb 03 2021 11.48 0.00 0.0% 11.42 11.48 11.16 9,620
Feb 02 2021 11.48 0.20 1.77% 11.30 11.48 10.86 15,570
Feb 01 2021 11.28 0.30 2.73% 10.92 11.28 10.80 24,908
Jan 29 2021 10.98 -0.35 -3.09% 11.47 11.47 10.80 34,002
Jan 28 2021 11.33 -0.04 -0.35% 11.41 11.56 11.19 11,103
Jan 27 2021 11.37 -0.61 -5.09% 11.67 11.79 11.0101 30,500
Jan 26 2021 11.98 -0.16 -1.32% 12.17 12.61 11.69 32,991
See More Historical Prices ยป
Your Recent History
NASDAQ
CSBR
Champions ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:34:23