We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.549954170486 | 10.91 | 10.91 | 10.85 | 2 | 10.85 | CS |
| 4 | 0 | 0 | 10.85 | 11 | 10.85 | 41 | 10.92839721 | CS |
| 12 | -0.065 | -0.595510765002 | 10.915 | 11.12 | 10.78 | 57 | 10.92347532 | CS |
| 26 | 0.02 | 0.184672206833 | 10.83 | 11.86 | 9.79 | 64 | 10.8475328 | CS |
| 52 | 0.37 | 3.53053435115 | 10.48 | 11.86 | 9.79 | 65 | 10.78295777 | CS |
| 156 | 0.71 | 7.00197238659 | 10.14 | 11.86 | 9.7 | 42228 | 10.10657973 | CS |
| 260 | 0.71 | 7.00197238659 | 10.14 | 11.86 | 9.7 | 42228 | 10.10657973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715898900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715812500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715726100 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 2 |
| 1715639700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715380500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715294100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715207700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715121300 | 10.85 | -0.15 | -1.36 | 10.85 | 10.85 | 10.85 | 135 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 137 |
| 1714430100 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 5 |
| 1714170900 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 3 |
| 1714084500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713998100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713911700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713825300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713566100 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 4 |
| 1713479700 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 7 |
| 1713393300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713306900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713220500 | 11 | -0.02 | -0.18 | 11 | 11.12 | 11 | 111 |
| 1712961300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712874900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712788500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712702100 | 11.02 | 0.17 | 1.57 | 10.85 | 11.02 | 10.85 | 404 |
| 1712615700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712356500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712270100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712183700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1712097300 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 10 |
| 1712010900 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 5 |
| 1711665300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1711578900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1711492500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
| 1711406100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1711146900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1711060500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710974100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710887700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710801300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710542100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710455700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 20 |
| 1710369300 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 3 |
| 1710282900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
| 1710196500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 99 |
| 1709940900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709854500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
| 1709768100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709681700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1709595300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709336100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709249700 | 10.85 | 0.07 | 0.65 | 10.81 | 10.85 | 10.81 | 512 |
| 1709163300 | 10.78 | 0 | 0.00 | 10.81 | 10.81 | 10.78 | 1 |
| 1709076900 | 10.78 | 0 | 0.00 | 10.81 | 10.81 | 10.78 | 1 |
| 1708990500 | 10.78 | 0 | 0.00 | 10.915 | 10.915 | 10.78 | 1 |
| 1708731300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708644900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708558500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1708472100 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
