Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cerevel Therapeutics Holdings Inc (CERE)
Cerevel Therapeutics Holdings Inc (CERE) Historical

CERE Cerevel Therapeutics Holdings Inc

42.095

-0.005 (-0.01%)

Last Updated: 15:16:06

Delayed by 15 minutes

CERE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	42.10	-0.25	-0.59%	42.34	42.375	42.09	1,191,733
May 16 2024	42.35	0.04	0.09%	42.22	42.44	42.19	1,083,367
May 15 2024	42.31	0.07	0.17%	42.27	42.46	41.995	1,152,247
May 14 2024	42.24	0.18	0.43%	42.19	42.295	41.945	726,778
May 13 2024	42.06	-0.13	-0.31%	42.22	42.24	41.915	652,651
May 10 2024	42.19	-0.11	-0.26%	42.20	42.35	41.995	474,428
May 09 2024	42.30	0.24	0.57%	42.01	42.32	41.86	1,295,038
May 08 2024	42.06	-0.20	-0.47%	42.20	42.325	41.96	1,120,947
May 07 2024	42.26	-0.26	-0.61%	42.53	42.53	42.24	878,973
May 06 2024	42.52	-0.03	-0.07%	42.53	42.66	42.40	676,474
May 03 2024	42.55	-0.04	-0.09%	42.79	42.79	42.54	912,342
May 02 2024	42.59	-0.04	-0.09%	42.56	42.88	42.44	1,517,671
May 01 2024	42.63	-0.08	-0.19%	42.73	42.86	42.60	1,152,986
Apr 30 2024	42.71	-0.04	-0.09%	42.57	42.82	42.56	1,059,658
Apr 29 2024	42.75	0.28	0.66%	42.49	42.845	42.38	714,167
Apr 26 2024	42.47	0.40	0.95%	42.02	42.491	41.93	679,080
Apr 25 2024	42.07	0.17	0.41%	41.81	42.185	41.80	691,659
Apr 24 2024	41.90	-0.09	-0.21%	41.97	42.06	41.87	629,646
Apr 23 2024	41.99	-0.11	-0.26%	42.10	42.14	41.90	1,390,239
Apr 22 2024	42.10	-0.11	-0.26%	42.28	42.30	41.86	701,473
Apr 19 2024	42.21	0.07	0.17%	42.01	42.23	42.00	813,314
Apr 18 2024	42.14	0.54	1.30%	41.88	42.21	41.70	1,282,830
Apr 17 2024	41.60	0.29	0.70%	41.47	41.80	41.30	838,023
Apr 16 2024	41.31	-0.39	-0.94%	41.60	41.805	41.185	1,439,526
Apr 15 2024	41.70	-0.15	-0.36%	41.83	41.92	41.535	1,333,538
Apr 12 2024	41.85	-0.16	-0.38%	42.02	42.045	41.50	2,259,340
Apr 11 2024	42.01	-0.10	-0.24%	42.17	42.18	42.00	948,569
Apr 10 2024	42.11	-0.02	-0.05%	42.10	42.2706	42.04	1,218,905
Apr 09 2024	42.13	-0.08	-0.19%	42.20	42.20	42.035	748,979
Apr 08 2024	42.21	0.04	0.09%	42.17	42.28	42.10	1,057,638
Apr 05 2024	42.17	0.00	0.00%	42.11	42.28	42.04	976,840
Apr 04 2024	42.17	-0.16	-0.38%	42.31	42.405	42.155	1,386,066
Apr 03 2024	42.33	-0.02	-0.05%	42.35	42.505	42.16	2,196,146
Apr 02 2024	42.35	0.03	0.07%	42.30	42.5699	42.28	891,982
Apr 01 2024	42.32	0.05	0.12%	42.25	42.41	42.21	721,882
Mar 28 2024	42.27	-0.11	-0.26%	42.35	42.38	42.11	1,058,088
Mar 27 2024	42.38	0.02	0.05%	42.36	42.52	42.18	889,388
Mar 26 2024	42.36	-0.04	-0.09%	42.48	42.60	42.235	1,296,694
Mar 25 2024	42.40	0.21	0.50%	42.20	42.445	42.05	1,564,304
Mar 22 2024	42.19	-0.08	-0.19%	42.30	42.39	42.095	707,439
Mar 21 2024	42.27	-0.03	-0.07%	42.40	42.475	42.21	736,007
Mar 20 2024	42.30	-0.02	-0.05%	42.30	42.49	42.24	1,066,558
Mar 19 2024	42.32	-0.24	-0.56%	42.59	42.84	42.265	1,582,224
Mar 18 2024	42.56	0.23	0.54%	42.37	42.795	42.35	2,821,213
Mar 15 2024	42.33	0.09	0.21%	42.20	42.42	42.17	2,499,706
Mar 14 2024	42.24	0.03	0.07%	42.31	42.41	42.21	1,782,907
Mar 13 2024	42.21	0.33	0.79%	41.96	42.29	41.88	1,519,253
Mar 12 2024	41.88	0.45	1.09%	41.33	42.05	41.33	1,556,951
Mar 11 2024	41.43	0.18	0.44%	41.21	41.49	41.15	840,286
Mar 08 2024	41.25	-0.03	-0.06%	41.37	41.495	41.10	942,176
Mar 07 2024	41.275	0.00	0.01%	41.39	41.45	41.225	945,653
Mar 06 2024	41.27	0.05	0.12%	41.25	41.39	41.12	935,361
Mar 05 2024	41.22	0.13	0.32%	40.99	41.35	40.99	889,839
Mar 04 2024	41.09	0.04	0.10%	41.12	41.20	40.80	924,659
Mar 01 2024	41.05	0.05	0.12%	41.05	41.28	41.04	1,690,137
Feb 29 2024	41.00	-0.22	-0.53%	41.35	41.35	41.00	1,108,451
Feb 28 2024	41.22	-0.09	-0.21%	41.20	41.28	41.15	609,810
Feb 27 2024	41.305	0.23	0.55%	41.01	41.38	40.98	1,051,778
Feb 26 2024	41.08	0.20	0.49%	40.90	41.15	40.86	1,433,326
Feb 23 2024	40.88	-0.18	-0.44%	41.14	41.14	40.85	1,028,297
Feb 22 2024	41.06	0.13	0.32%	41.00	41.13	40.66	2,060,210
Feb 21 2024	40.93	-0.11	-0.27%	41.03	41.12	40.795	1,920,400
Feb 20 2024	41.04	-1.53	-3.59%	41.23	41.41	41.00	5,425,524

Cerevel Therapeutics

Banca Popolare di Sondrio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions