Code Chain New Continent Stock Price

-0.13 (-7.78%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Code Chain New Continent Ltd CCNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -7.78% 1.54 19:44:52
Open Price Low Price High Price Close Price Previous Close
1.67 1.61 1.7299 1.65 1.67
Bid Price Ask Price Spread News
1.59 1.66 0.07 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
343 81,800 $ 1.68 $ 137,644 1,407,867 0.7001 - 4.10
Last Trade Time Type Quantity Stock Price Currency
19:58:15 2 $ 1.66 USD

Code Chain New Continent Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.93M 29.18M 18.67M $ 19.58M $ - -0.80 -2.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 185.18k 44.20%

more financials information »

Code Chain New Continent News

Date Time Source News Article
11/18/202015:00Edgar (US Regulatory)Information Statement (definitive, Revised) (defr14c)
11/17/202013:00Edgar (US Regulatory)Current Report Filing (8-k)
11/13/202017:23Edgar (US Regulatory)Quarterly Report (10-q)
10/29/202017:00Edgar (US Regulatory)Current Report Filing (8-k)
8/13/202010:10Edgar (US Regulatory)Quarterly Report (10-q)
8/12/202016:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/202014:52Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.642.001.601.75505,783-0.10-6.1%
1 Month1.672.101.521.77190,182-0.13-7.78%
3 Months1.184.100.70012.08694,8610.3630.51%
6 Months2.044.100.70012.08332,923-0.50-24.51%
1 Year1.914.100.70012.08323,988-0.37-19.37%
3 Years1.914.100.70012.08323,988-0.37-19.37%
5 Years1.914.100.70012.08323,988-0.37-19.37%

Code Chain New Continent Description

Code Chain New Continent Ltd, formerly TMSR Holding Co Ltd together with its subsidiaries focuses on the research, development, production, and sale of solid waste recycling systems. It operates in three segments: Hubei Shengrong and Shengrong WFOE segment is engaged in the sale of solid waste recycling and comprehensive utilization equipment and trading of processed industrial waste materials; Wuhan HOST segment consists of research, development, production, and sale of coating materials; and Rong Hai segment engages in coal wholesales and sale of coke, steel, construction materials, mechanical equipment, and steel scrap.
Your Recent History
Code Chain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:30:13