Code Chain New Continent Stock Price

-0.09 (-4.19%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Code Chain New Continent Ltd CCNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -4.19% 2.06 19:03:26
Open Price Low Price High Price Close Price Prev Close
2.23 2.05 2.23 2.06 2.15
Bid Price Ask Price Spread News
2.06 2.16 0.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,419 447,528 $ 2.09 $ 936,451 683,098 0.7001 - 11.62
Last Trade Time Type Quantity Stock Price Currency
19:09:14 90 $ 2.06 USD

Code Chain New Continent Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 79.17M 38.43M 27.68M $ 11.85M $ -7.92M 0.10 -3.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 40.60%

more financials information »

Code Chain New Continent News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.,411-0.94-31.33%
1 Month2.433.202.052.74767,938-0.37-15.23%
3 Months3.514.432.053.07818,753-1.45-41.31%
6 Months1.6111.621.504.391,072,4300.4527.95%
1 Year1.9111.620.70013.78711,4890.157.85%
3 Years1.9111.620.70013.78655,2810.157.85%
5 Years1.9111.620.70013.78655,2810.157.85%

Code Chain New Continent Description

Code Chain New Continent Ltd focuses its business on two segments: coal wholesales and sales of coke, steels, construction materials, mechanical equipment, and steel scrap (Rong Hai); and mobile game development, Internet of Things (IoT), and electronic tokens (Wuge). It derives maximum revenues from the Rong Hai segment through the sale of Fuel materials.
Your Recent History
Code Chain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 23:43:58