ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Code Chain New Continent Ltd

Code Chain New Continent Ltd (CCNC)

3.015
0.00
(0.00%)
Closed March 27 04:00PM
3.015
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789003.01500.003.0153.0153.0150
17114925003.01500.003.0153.0153.0150
17114061003.01500.003.0153.0153.0150
17111469003.01500.003.0153.0153.0150
17110605003.01500.003.0153.0153.0150
17109741003.01500.003.0153.0153.0150
17108877003.01500.003.0153.0153.0150
17108013003.01500.003.0153.0153.0150
17105421003.01500.003.0153.0153.0150
17104557003.01500.003.0153.0153.0150
17103693003.01500.003.0153.0153.0150
17102829003.01500.003.0153.0153.0150
17101965003.01500.003.0153.0153.0150
17099409003.01500.003.0153.0153.0150
17098545003.01500.003.0153.0153.0150
17097681003.01500.003.0153.0153.0150
17096817003.01500.003.0153.0153.0150
17095953003.01500.003.0153.0153.0150
17093361003.01500.003.0153.0153.0150
17092497003.01500.003.0153.0153.0150
17091633003.01500.003.0153.0153.0150
17090769003.01500.003.0153.0153.0150
17089905003.01500.003.0153.0153.0150
17087313003.01500.003.0153.0153.0150
17086449003.01500.003.0153.0153.0150
17085585003.01500.003.0153.0153.0150
17084721003.01500.003.0153.0153.0150
17081265003.01500.003.0153.0153.0150
17080401003.01500.003.0153.0153.0150
17079537003.01500.003.0153.0153.0150
17078673003.01500.003.0153.0153.0150
17077809003.01500.003.0153.0153.0150
17075217003.01500.003.0153.0153.0150
17074353003.01500.003.0153.0153.0150
17073489003.01500.003.0153.0153.0150
17072625003.01500.003.0153.0153.0150
17071761003.01500.003.0153.0153.0150
17069169003.01500.003.0153.0153.0150
17068305003.01500.003.0153.0153.0150
17067441003.01500.003.0153.0153.0150
17066577003.01500.003.0153.0153.0150
17065713003.01500.003.0153.0153.0150
17063121003.01500.003.0153.0153.0150
17062257003.01500.003.0153.0153.0150
17061393003.01500.003.0153.0153.0150
17060529003.01500.003.0153.0153.0150
17059665003.01500.003.0153.0153.0150
17057073003.01500.003.0153.0153.0150
17056209003.01500.003.0153.0153.0150
17055345003.01500.003.0153.0153.0150
17054481003.01500.003.0153.0153.0150
17051025003.01500.003.0153.0153.0150
17050161003.01500.003.0153.0153.0150
17049297003.01500.003.0153.0153.0150
17048433003.01500.003.0153.0153.0150
17047569003.01500.003.0153.0153.0150
17044977003.01500.003.0153.0153.0150
17044113003.01500.003.0153.0153.0150
17043249003.01500.003.0153.0153.0150
17042385003.01500.003.0153.0153.0150
17038929003.01500.003.0153.0153.0150
17038065003.01500.003.0153.0153.0150

Your Recent History

Delayed Upgrade Clock