China Ceramics Co., Ltd. Stock Price - CCCL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
China Ceramics Co., Ltd. CCCL NASDAQ Common Stock VGG2113X1345
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0599 -3.42% 1.6901 1.79 1.65 1.77 1.75 13:23:02
Bid Price Ask Price Spread Spread % News
1.7 1.75 0.05 2.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
89 27,954 $ 1.7299 $ 48.36k 100.51k 1.25 - 4.28
Last Trade Time Type Quantity Stock Price Currency
13:04:22 600 $1.69 USD

China Ceramics Co., Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.65M 3.19M US$ -321.8M -116.51 0.00 2.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 1.20%

more financials information »

China Ceramics Co., Ltd. News

Date Time Source News Article
12/18/201708:08Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
10/23/201708:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/10/201708:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/02/201708:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/02/201707:00PR Newswire (US)China Ceramics Announces Financial Results for the First..
9/27/201716:00PR Newswire (US)China Ceramics Schedules Interim Six Month 2017 Earnings..
9/25/201709:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CCCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.69511.91.621.681922k147k67k-0.005-0.29%
1 Month1.7921.551.727210k313k53k-0.0999-5.58%
3 Months2.054.281.552.25788k961k91k-0.3599-17.56%
6 Months1.374.281.252.06571k7M143k0.320123.36%
1 Year2.
3 Years9.3615.521.255.94531641M341k-7.6699-81.94%
5 Years16.96341.2510.06291641M403k-15.2699-90.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 17:51:05