China Ceramics Stock Price - CCCL

-0.0099 (-1.36%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China Ceramics Co Ltd CCCL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0239 3.39% 0.7299 0.68 0.74 0.7072 0.706 17:09:15
Bid Price Ask Price Spread Spread % News
0.72 0.7299 0.0099 1.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
328 159,160 $ 0.7060195 $ 112,370 1,870,151 0.26 - 1.77
Last Trade Time Type Quantity Stock Price Currency
17:34:40 10 $ 0.72 USD

China Ceramics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.85M 8.02M 4.84M $ 47.04M $ -1.36M -0.22 -4.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 43.50%

more financials information »

China Ceramics News

Date Time Source News Article
6/02/202017:02Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
5/29/202017:02Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
5/26/202006:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/26/202006:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/22/202008:30PR Newswire (US)China Ceramics Announces Pricing of Registered Direct Public..
5/20/202011:44Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
5/20/202007:00PR Newswire (US)China Ceramics Announces Second Half and Full Year Financial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5950.740.58080.6520633789,8220.134922.67%
1 Month0.67861.770.560.88093382,860,6160.05137.56%
3 Months0.3991.770.260.84157631,003,1240.330982.93%
6 Months0.75241.770.260.8700633775,551-0.0225-2.99%
1 Year0.86971.770.260.8698784466,028-0.1398-16.07%
3 Years1.406.450.261.52361,057-0.6701-47.86%
5 Years11.17611.680.261.96259,939-10.45-93.47%

China Ceramics Description

China Ceramics Co Ltd is a leading manufacturer of ceramic tiles in China. The ceramic tiles are used for exterior siding, interior flooring, and design in residential and commercial buildings. Its product includes Porcelain, Glazed, Glazed porcelain, Rustic and Ultra thin. The company's project includes Semi-detached dwellings, Multi-unit dwelling, and Commercial. It's brand's portfolios are Hengda or HD, Hengdeli or HDL, Toerto, Wuliqiao and Pottery Capital of Tang Dynasty. Geographically, it derives majority revenue from PRC and also has an operation in Japan, Burma, India, Korea, Thailand, Hong Kong, Spain, Turkey, South Africa, Sierra Leone, Ghana, Russia, Morocco, and Great Britain.
Your Recent History
China Cera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:12:37