China Ceramics Co., Ltd. Stock Price - CCCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
China Ceramics Co., Ltd. CCCL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0586 -3.51% 1.61 1.6583 1.6 1.65 1.6686 20:00:00
Bid Price Ask Price Spread Spread % News
0.1 1.88 1.78 94.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62 30,269 $ 1.6322 $ 49.41k 72.48k 1.25 - 4.28
Last Trade Time Type Quantity Stock Price Currency
15:51:03 100 $1.61 USD

China Ceramics Co., Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.44M 4.62M $ -88.03M -26.36 0.00 2.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.00%

more financials information »

China Ceramics Co., Ltd. News

Date Time Source News Article
5/18/201816:20Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
5/18/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
5/09/201816:39Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
5/04/201816:29Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/30/201816:05Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
4/30/201807:00PR Newswire (US)China Ceramics Announces Second Half and Full Year Financial..
4/25/201809:00PR Newswire (US)China Ceramics Schedules Second Half and Fiscal Year End..

Latest CCCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.66931.951.61.795323k653k184k-0.0593-3.55%
1 Month1.54941.951.5111.71519k653k131k0.06063.91%
3 Months1.632.21.51.7006832754k79k-0.02-1.23%
6 Months2.29823.171.361.8215832754k65k-0.6882-29.95%
1 Year1.484.281.251.97025107M94k0.138.78%
3 Years7.706410.081.253.80361618M243k-6.0964-79.11%
5 Years17.12341.259.36401641M377k-15.51-90.60%

China Ceramics Co., Ltd. Description

China Ceramics Co., Ltd., is a manufacturer of ceramic tiles used for exterior siding and for interior flooring and design in residential and commercial buildings.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 13:27:26