ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

43.52
0.47
( 1.09% )
Updated: 15:50:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-2.0922384701944.4544.4542.754140043.6922055CS
44.0310.20511521939.4946.139.164997943.57796828CS
124.7612.280701754438.7646.135.675286539.94366317CS
264.2210.73791348639.346.535.674995640.49961588CS
527.9622.384701912335.5648.534.024693140.75851946CS
15612.3839.75594091231.1454.5326.84588041.17274002CS
26027.39169.80781153116.1354.538.41013587135.56873794CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171702210043.05-0.78-1.7843.1943.6342.7542612
171693570043.83-0.53-1.1944.444.443.6825507
171659010044.360.972.2443.3944.3643.1854959
171650370043.39-1.06-2.3844.4544.4543.1142522
171641730044.45-0.6-1.3345.145.2244.2429164
171633090045.05-0.55-1.2145.4545.4844.63544863
171624450045.60.681.5144.8446.144.580206
171598530044.920.20.4545.0145.4844.639298
171589890044.72-0.13-0.2944.814544.3933638
171581250044.850.130.2944.6145.0544.094960452
171572610044.720.912.084444.7943.9260698
171563970043.810.340.7843.744.1643.763417
171538050043.470.120.2843.3843.76542.5654054
171529410043.350.350.8142.8443.501642.7254003
1715207700431.754.2441.2543.1241.1567066
171512130041.25-0.04-0.1041.5941.9741.248836
171503490041.29-0.6-1.4342.142.499941.2938098
171477570041.891.824.5440.4342.0240.4365794
171468930040.071.173.0139.4940.139.1644422
171460290038.90.220.5738.9739.5538.79547144
171451650038.68-0.28-0.7238.3738.8837.5171510
171443010038.96-1.64-4.0440.4740.9338.8668236
171417090040.6-0.59-1.434141.5740.637290
171408450041.19-0.24-0.5840.8341.3940.4248816
171399810041.430.541.3240.441.53540.440814
171391170040.891.493.7839.541.2439.573399
171382530039.40.150.3839.1539.6939.1537463
171356610039.251.423.7537.639.2737.661720
171347970037.830.451.2037.3938.0237.354752
171339330037.38-0.41-1.083838.327537.3827112
171330690037.79-0.29-0.7637.4238.065537.336784
171322050038.08-0.3-0.7838.5338.936237.7635757
171296130038.38-0.45-1.1638.3239.238.21556430
171287490038.830.731.9238.1139.0337.8879475
171278850038.1-1.18-3.0038.2238.6137.6583166
171270210039.280.41.0339.1839.353929754
171261570038.880.230.6038.8939.1738.5828768
171235650038.650.070.1838.4938.7438.3530877
171227010038.580.691.8238.2439.1238.2462229
171218370037.89-0.83-2.1438.438.5737.8740855
171209730038.720.541.413838.7337.9452338
171201090038.18-0.69-1.7839.239.23860982
171166530038.870.411.0738.5638.9938.2427153877
171157890038.461.584.2837.1638.4636.9566294
171149250036.88-0.17-0.4637.3637.3636.633645
171140610037.05-0.15-0.4037.4337.8136.932551
171114690037.2-1.61-4.1538.4338.4336.98595613
171106050038.810.250.6538.8939.4438.6649367
171097410038.561.584.2736.938.936.952018
171088770036.980.992.7536.0937.1935.941430
171080130035.99-0.21-0.5836.1536.7435.6748619
171054210036.20.140.3936.42536.7335.794949
171045570036.06-0.57-1.5636.4737.0835.8445571
171036930036.63-0.96-2.5537.4237.8736.2184589
171028290037.59-0.43-1.1337.8437.8537.313227044
171019650038.020.330.8837.7738.237.6933693
170994090037.69-0.25-0.6638.4438.537.5956028
170985450037.94-0.37-0.9738.763937.7535601
170976810038.31-0.14-0.3638.5239.0637.7768596
170968170038.451.193.1937.1838.68536.9552448
170959530037.26-0.98-2.5638.238.7137.02160875
170933610038.24-0.15-0.3938.3738.8537.7676002

Your Recent History

Delayed Upgrade Clock