We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.07594936709 | 39.5 | 41.57 | 37.51 | 53711 | 40.49594582 | CS |
| 4 | 0.68 | 1.78947368421 | 38 | 41.57 | 37.3 | 49302 | 39.03180208 | CS |
| 12 | 0.37 | 0.965805272775 | 38.31 | 41.57 | 35.67 | 54610 | 38.43881295 | CS |
| 26 | -0.61 | -1.55255790277 | 39.29 | 46.5 | 35.67 | 49983 | 39.81590992 | CS |
| 52 | 2.34 | 6.43918547056 | 36.34 | 48.5 | 32.2 | 46355 | 40.10858585 | CS |
| 156 | 9.32 | 31.7438692098 | 29.36 | 54.53 | 26.8 | 45058 | 40.96016024 | CS |
| 260 | 22.27 | 135.709932968 | 16.41 | 54.53 | 8.4101 | 35216 | 35.28987017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 38.96 | -1.64 | -4.04 | 40.47 | 40.93 | 38.86 | 68236 |
| 1714170900 | 40.6 | -0.59 | -1.43 | 41 | 41.57 | 40.6 | 37290 |
| 1714084500 | 41.19 | -0.24 | -0.58 | 40.83 | 41.39 | 40.42 | 48898 |
| 1713998100 | 41.43 | 0.54 | 1.32 | 40.4 | 41.535 | 40.4 | 40814 |
| 1713911700 | 40.89 | 1.49 | 3.78 | 39.5 | 41.24 | 39.5 | 73399 |
| 1713825300 | 39.4 | 0.15 | 0.38 | 39.15 | 39.69 | 39.15 | 37463 |
| 1713566100 | 39.25 | 1.42 | 3.75 | 37.6 | 39.27 | 37.6 | 61720 |
| 1713479700 | 37.83 | 0.45 | 1.20 | 37.39 | 38.02 | 37.3 | 54752 |
| 1713393300 | 37.38 | -0.41 | -1.08 | 38 | 38.3275 | 37.38 | 27112 |
| 1713306900 | 37.79 | -0.29 | -0.76 | 37.75 | 38.0655 | 37.3 | 45180 |
| 1713220500 | 38.08 | -0.3 | -0.78 | 38.53 | 38.9362 | 37.76 | 35757 |
| 1712961300 | 38.38 | -0.45 | -1.16 | 38.32 | 39.2 | 38.215 | 56430 |
| 1712874900 | 38.83 | 0.73 | 1.92 | 38.11 | 39.03 | 37.88 | 79475 |
| 1712788500 | 38.1 | -1.18 | -3.00 | 38.22 | 38.61 | 37.65 | 85487 |
| 1712702100 | 39.28 | 0.4 | 1.03 | 39.18 | 39.35 | 39 | 29754 |
| 1712615700 | 38.88 | 0.23 | 0.60 | 38.89 | 39.17 | 38.58 | 28768 |
| 1712356500 | 38.65 | 0.07 | 0.18 | 38.43 | 38.74 | 38.35 | 30919 |
| 1712270100 | 38.58 | 0.69 | 1.82 | 38.24 | 39.12 | 38.24 | 62229 |
| 1712183700 | 37.89 | -0.83 | -2.14 | 38.4 | 38.57 | 37.87 | 40855 |
| 1712097300 | 38.72 | 0.54 | 1.41 | 37.9 | 38.73 | 37.75 | 60548 |
| 1712010900 | 38.18 | -0.69 | -1.78 | 39.2 | 39.2 | 38 | 60982 |
| 1711665300 | 38.87 | 0.41 | 1.07 | 38.56 | 38.99 | 38.2427 | 153877 |
| 1711578900 | 38.46 | 1.58 | 4.28 | 37.16 | 38.46 | 36.95 | 66294 |
| 1711492500 | 36.88 | -0.17 | -0.46 | 37.36 | 37.36 | 36.6 | 33645 |
| 1711406100 | 37.05 | -0.15 | -0.40 | 37.43 | 37.81 | 36.9 | 32551 |
| 1711146900 | 37.2 | -1.61 | -4.15 | 38.43 | 38.43 | 36.985 | 95613 |
| 1711060500 | 38.81 | 0.25 | 0.65 | 38.89 | 39.44 | 38.66 | 49367 |
| 1710974100 | 38.56 | 1.58 | 4.27 | 36.9 | 38.9 | 36.9 | 52018 |
| 1710887700 | 36.98 | 0.99 | 2.75 | 36.09 | 37.19 | 35.9 | 41430 |
| 1710801300 | 35.99 | -0.21 | -0.58 | 36.15 | 36.74 | 35.67 | 48619 |
| 1710542100 | 36.2 | 0.14 | 0.39 | 35.83 | 36.73 | 35.7 | 112477 |
| 1710455700 | 36.06 | -0.57 | -1.56 | 36.47 | 37.08 | 35.84 | 45571 |
| 1710369300 | 36.63 | -0.96 | -2.55 | 37.42 | 37.87 | 36.21 | 84589 |
| 1710282900 | 37.59 | -0.43 | -1.13 | 37.84 | 37.85 | 37.3132 | 27044 |
| 1710196500 | 38.02 | 0.33 | 0.88 | 37.77 | 38.2 | 37.69 | 33693 |
| 1709940900 | 37.69 | -0.25 | -0.66 | 38.44 | 38.5 | 37.59 | 56028 |
| 1709854500 | 37.94 | -0.37 | -0.97 | 38.76 | 39 | 37.75 | 35601 |
| 1709768100 | 38.31 | -0.14 | -0.36 | 38.52 | 39.06 | 37.77 | 68596 |
| 1709681700 | 38.45 | 1.19 | 3.19 | 37.18 | 38.685 | 36.95 | 52448 |
| 1709595300 | 37.26 | -0.98 | -2.56 | 38.2 | 38.71 | 37.021 | 60875 |
| 1709336100 | 38.24 | -0.15 | -0.39 | 38.37 | 38.85 | 37.76 | 76002 |
| 1709249700 | 38.39 | 0.23 | 0.60 | 38.74 | 39.24 | 38.1755 | 62128 |
| 1709163300 | 38.16 | -0.24 | -0.63 | 38.16 | 38.84 | 37.9 | 40434 |
| 1709076900 | 38.4 | -0.19 | -0.49 | 38.73 | 39.26 | 38.35 | 33200 |
| 1708990500 | 38.59 | -0.23 | -0.59 | 38.78 | 39.12 | 38.4 | 37500 |
| 1708731300 | 38.82 | -0.02 | -0.05 | 38.69 | 39.54 | 38.54 | 44522 |
| 1708644900 | 38.84 | -0.38 | -0.97 | 39.1 | 39.155 | 38.275 | 46748 |
| 1708558500 | 39.22 | -0.41 | -1.03 | 39.56 | 39.56 | 39.05 | 56884 |
| 1708472100 | 39.63 | -0.61 | -1.52 | 39.8 | 40.34 | 39.34 | 23701 |
| 1708126500 | 40.24 | -0.03 | -0.07 | 40.01 | 40.37 | 39.45 | 44772 |
| 1708040100 | 40.27 | 1.54 | 3.98 | 39.26 | 40.29 | 39.04 | 40808 |
| 1707953700 | 38.73 | 0.26 | 0.68 | 39.01 | 39.45 | 38.2 | 58517 |
| 1707867300 | 38.47 | -1.79 | -4.45 | 38.99 | 39.46 | 38.2 | 86865 |
| 1707780900 | 40.26 | 1.24 | 3.18 | 39 | 41.07 | 38.95 | 59680 |
| 1707521700 | 39.02 | 0.86 | 2.25 | 38.1 | 39.18 | 37.9 | 104084 |
| 1707435300 | 38.16 | 0.21 | 0.55 | 37.83 | 38.2113 | 37.55 | 32660 |
| 1707348900 | 37.95 | -0.5 | -1.30 | 38.48 | 38.7154 | 37.185 | 70056 |
| 1707262500 | 38.45 | 0.41 | 1.08 | 38.31 | 38.78 | 37.59 | 69878 |
| 1707176100 | 38.04 | -0.94 | -2.41 | 38.41 | 38.5 | 37.66 | 80931 |
| 1706916900 | 38.98 | -0.29 | -0.74 | 38.63 | 39.83 | 38.55 | 48897 |
| 1706830500 | 39.27 | -0.63 | -1.58 | 40.12 | 40.12 | 38.22 | 62762 |
| 1706744100 | 39.9 | -2.22 | -5.27 | 42 | 42 | 39.84 | 86671 |
| 1706657700 | 42.12 | -0.61 | -1.43 | 42.68 | 42.72 | 41.71 | 57101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
