We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.0576 | -0.0024 | -4.00 | 0.06 | 0.0973 | 0.0504 | 31475 |
| 1726785300 | 0.06 | 0.0001 | 0.17 | 0.0599 | 0.0896 | 0.0546 | 10734 |
| 1726698900 | 0.0599 | 0.005 | 9.11 | 0.0599 | 0.0599 | 0.0599 | 302 |
| 1726612500 | 0.0549 | -0.0001 | -0.18 | 0.0549 | 0.0549 | 0.0549 | 500 |
| 1726526100 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.0609 | 0.0525 | 4303 |
| 1726266900 | 0.05 | -0.01 | -16.67 | 0.0791 | 0.0791 | 0.0367 | 74077 |
| 1726180500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726094100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726007700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725921300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725662100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725575700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725489300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725402900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 517 |
| 1725057300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724970900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724884500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724798100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724711700 | 0.06 | 0 | 0.00 | 0.0502 | 0.06 | 0.05 | 2434 |
| 1724452500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724366100 | 0.06 | -0.012 | -16.67 | 0.0531 | 0.06 | 0.0531 | 725 |
| 1724279700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1724193300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1724106900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723847700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723761300 | 0.072 | 0.012 | 20.00 | 0.1249 | 0.1249 | 0.0622 | 1501 |
| 1723674900 | 0.06 | 0 | 0.00 | 0.0701 | 0.0701 | 0.06 | 43 |
| 1723588500 | 0.06 | 0 | 0.00 | 0.0611 | 0.0653 | 0.06 | 4600 |
| 1723502100 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 173108 |
| 1723242900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723156500 | 0.075 | -0.025 | -25.00 | 0.075 | 0.07745 | 0.075 | 4257 |
| 1723070100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722983700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722897300 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 99 |
| 1722638100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722551700 | 0.1 | 0.03 | 42.86 | 0.125 | 0.125 | 0.07 | 1300 |
| 1722465300 | 0.07 | 0.0049 | 7.53 | 0.07 | 0.07 | 0.07 | 700 |
| 1722378900 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1722292500 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1722033300 | 0.0651 | 0.0051 | 8.50 | 0.0651 | 0.0651 | 0.065 | 311 |
| 1721946900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721860500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721774100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1721687700 | 0.06 | 0 | 0.00 | 0.0601 | 0.064 | 0.06 | 3300 |
| 1721428500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721342100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721255700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721169300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721082900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720823700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720737300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720650900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720564500 | 0.06 | 0 | 0.00 | 0.0765 | 0.0765 | 0.06 | 0 |
| 1720478100 | 0.06 | -0.018 | -23.08 | 0.075 | 0.075 | 0.06 | 37125 |
| 1720218900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1720040640 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719959700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719873300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719614100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719527700 | 0.078 | 0.0001 | 0.13 | 0.078 | 0.078 | 0.078 | 123 |
| 1719441300 | 0.0779 | -0.002 | -2.50 | 0.078 | 0.078 | 0.0779 | 200 |
| 1719354900 | 0.0799 | -0.0152 | -15.98 | 0.08 | 0.085 | 0.0799 | 176001 |
| 1719268500 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
