Barington/Hilco Acquisition Corp. - Warrants Stock Price - BHACW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barington/Hilco Acquisition Corp. - Warrants BHACW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0574 +95.67% 0.1174 0.15 0.1174 0.120008 0.06 16:00:00
Bid Price Ask Price Spread Spread % News
0.072 0.156 0.084 53.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 2,800 $ 0.1205 $ 337.51592 - 0.03 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:08:49 100 $0.12 USD

Barington/Hilco Acquisition Corp. - Warrants News

Date Time Source News Article
8/30/201815:20GlobeNewswire Inc.Nasdaq Scheduled Resumption in Barington/Hilco Acquisition..
8/30/201811:22GlobeNewswire Inc.Nasdaq Halts Barington/Hilco Acquisition Corp.

Latest BHACW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHACW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.150.050.06009k30k20k0.057495.67%
1 Month0.20.20.050.066610030k6k-0.0826-41.30%
3 Months0.07010.25170.050.1345100108k16k0.047367.48%
6 Months0.1690.25170.0420.1201100117k15k-0.0516-30.53%
1 Year0.07010.290.02670.1472100268k14k0.047367.48%
3 Years0.170.290.02670.13101268k15k-0.0526-30.94%
5 Years0.180.290.02670.13691457k15k-0.0626-34.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 20:34:26