Alector ALEC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

5.25

0.44

(9.15%)

Closed April 26 4:00PM

Delayed by 15 minutes

5.25

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
5.00	0.30	0.95	1.35	0.625	0.00	0.00 %	0	32	-
7.50	0.20	0.15	0.30	0.175	0.10	50.00 %	60	2	4/26/2024
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.65	0.40	0.35	0.00	0.00 %	0	51	-
7.50	1.95	4.90	2.50	3.425	0.00	0.00 %	0	1	-
10.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.8499 (34.80%)	1.79M
YYAIConnexa Sports Technologies Inc	$ 0.9299 (28.94%)	560
CTCXCarmell Corporation	$ 2.55 (22.01%)	211
AKANAkanda Corporation	$ 0.1232 (19.61%)	1.82M
INDPIndaptus Therapeutics Inc	$ 2.50 (18.48%)	48
CLVRClever Leaves Holdings Inc	$ 1.84 (-55.23%)	21.56k
ADXNAddex Therapeutics Ltd	$ 8.30 (-48.45%)	2.26k
ISUNiSun Inc	$ 0.1419 (-15.54%)	94.06k
NWGLNature Wood Group Ltd	$ 4.33 (-14.17%)	14.46k
CYCCCyclacel Pharmaceuticals Inc	$ 1.30 (-13.91%)	2.54k
PEGYPineapple Energy Inc	$ 0.0709 (13.26%)	2.33M
AKANAkanda Corporation	$ 0.1232 (19.61%)	1.82M
INHDInno Holdings Inc	$ 0.8493 (34.70%)	1.79M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0441 (-6.17%)	886.39k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.02 (12.17%)	861.51k

Awl416

Awl416 3 months ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 3 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 3 years ago

Planopenny

Planopenny 3 years ago

tw0122

tw0122 3 years ago

Out with a 36% gain

tw0122

tw0122 3 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 3 years ago

Someone loaded the boat eod

Planopenny

Planopenny 3 years ago

Should have bought more...oh well.

Planopenny

Planopenny 3 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 3 years ago

My little consistent baby.

Planopenny

Planopenny 3 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 3 years ago

Back to $30? Lol

Planopenny

Planopenny 3 years ago

Keep on chuggin!

Planopenny

Planopenny 3 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 4 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 4 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions