We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 2.4866 | 0.23 | 10.09 | 2.2622 | 2.5039 | 2.2622 | 38312 |
| 1715990280 | 2.2586 | 0.09 | 4.24 | 2.1668 | 2.271 | 2.1606 | 10116 |
| 1715903880 | 2.1668 | -0.06 | -2.48 | 2.2221 | 2.2246 | 2.1637 | 13644 |
| 1715817480 | 2.222 | 0.06 | 2.84 | 2.1593 | 2.2223 | 2.1414 | 15307 |
| 1715731080 | 2.1607 | -0.02 | -0.77 | 2.1784 | 2.1844 | 2.1457 | 16388 |
| 1715644680 | 2.1774 | 0 | 0.08 | 2.181 | 2.1902 | 2.1542 | 29199 |
| 1715558280 | 2.1756 | -0.01 | -0.48 | 2.1775 | 2.2067 | 2.1677 | 37888 |
| 1715471880 | 2.1862 | 0.36 | 19.67 | 1.8256 | 2.2056 | 1.8038 | 41185 |
| 1715385480 | 1.8268 | -0.04 | -2.28 | 1.873 | 1.8822 | 1.8029 | 28872 |
| 1715299080 | 1.8694 | 0.02 | 1.33 | 1.8498 | 1.88 | 1.8354 | 27789 |
| 1715212680 | 1.8448 | -0.02 | -1.09 | 1.8677 | 1.8805 | 1.8322 | 34455 |
| 1715126280 | 1.8652 | -0.05 | -2.56 | 1.9033 | 1.9324 | 1.8642 | 47303 |
| 1715039880 | 1.9143 | -0.03 | -1.60 | 1.9437 | 1.9733 | 1.9083 | 41691 |
| 1714953480 | 1.9455 | 0.01 | 0.53 | 1.9333 | 1.9567 | 1.8992 | 48143 |
| 1714867080 | 1.9352 | -0.01 | -0.55 | 1.9368 | 1.9586 | 1.9131 | 65614 |
| 1714780680 | 1.9459 | 0.09 | 5.01 | 1.8542 | 1.9461 | 1.8454 | 27979 |
| 1714694280 | 1.8531 | -0.02 | -1.18 | 1.8784 | 1.8784 | 1.7999 | 34375 |
| 1714607880 | 1.8752 | -0.04 | -1.90 | 1.9139 | 1.9139 | 1.7587 | 36415 |
| 1714521480 | 1.9116 | -0.11 | -5.21 | 2.0135 | 2.0367 | 1.8699 | 40457 |
| 1714435080 | 2.0167 | -0.04 | -2.17 | 2.0592 | 2.0672 | 1.9566 | 48842 |
| 1714348680 | 2.0614 | -0.03 | -1.24 | 2.0909 | 2.112 | 2.0614 | 38310 |
| 1714262280 | 2.0872 | 0.07 | 3.33 | 2.0205 | 2.0903 | 1.9961 | 26630 |
| 1714175880 | 2.02 | 0.01 | 0.64 | 2.0072 | 2.0296 | 1.994 | 31186 |
| 1714089480 | 2.0072 | 0.02 | 1.06 | 1.9976 | 2.0129 | 1.947 | 35124 |
| 1714003080 | 1.9862 | -0.02 | -0.85 | 2.013 | 2.0404 | 1.9646 | 31674 |
| 1713916680 | 2.0033 | 0.01 | 0.65 | 2.0007 | 2.027 | 1.9631 | 35161 |
| 1713830280 | 1.9903 | 0.01 | 0.32 | 1.9819 | 2.0013 | 1.9771 | 16649 |
| 1713743880 | 1.984 | -0 | -0.14 | 1.9811 | 1.9981 | 1.9811 | 16767 |
| 1713657480 | 1.9868 | 0.03 | 1.76 | 1.9583 | 1.99 | 1.9526 | 28650 |
| 1713571080 | 1.9525 | -0.01 | -0.48 | 1.9625 | 1.9792 | 1.9184 | 17114 |
| 1713484680 | 1.962 | 0.01 | 0.27 | 1.9524 | 1.9747 | 1.9346 | 16433 |
| 1713398280 | 1.9567 | -0.04 | -1.96 | 1.9925 | 1.9988 | 1.951 | 16729 |
| 1713311880 | 1.9958 | -0.01 | -0.62 | 2.0087 | 2.0128 | 1.9735 | 15899 |
| 1713225480 | 2.0082 | -0.01 | -0.56 | 2.0173 | 2.047 | 1.9919 | 26822 |
| 1713139080 | 2.0195 | 0.08 | 3.86 | 1.9401 | 2.0195 | 1.9134 | 14842 |
| 1713052680 | 1.9445 | 0.01 | 0.77 | 1.938 | 1.9819 | 1.8184 | 30561 |
| 1712966280 | 1.9296 | -0.06 | -3.18 | 1.9975 | 2.0104 | 1.8341 | 28439 |
| 1712879880 | 1.9929 | -0.01 | -0.45 | 2.0007 | 2.0595 | 1.9857 | 24651 |
| 1712793480 | 2.0019 | 0.03 | 1.52 | 1.9747 | 2.0195 | 1.9213 | 45899 |
| 1712707080 | 1.972 | -0.14 | -6.55 | 2.1145 | 2.1145 | 1.9497 | 19629 |
| 1712620680 | 2.1103 | 0.18 | 9.44 | 1.9273 | 2.1294 | 1.8959 | 16939 |
| 1712534280 | 1.9282 | 0.07 | 3.63 | 1.8591 | 1.9282 | 1.8519 | 17579 |
| 1712447880 | 1.8606 | 0.01 | 0.32 | 1.844 | 1.8821 | 1.8295 | 15830 |
| 1712361480 | 1.8547 | 0.03 | 1.75 | 1.8219 | 1.8664 | 1.7835 | 38541 |
| 1712275080 | 1.8228 | 0 | 0.14 | 1.8213 | 1.8532 | 1.7912 | 28399 |
| 1712188680 | 1.8202 | 0 | 0.16 | 1.8133 | 1.8364 | 1.7841 | 34727 |
| 1712102280 | 1.8173 | -0.13 | -6.69 | 1.9451 | 1.9471 | 1.7941 | 17678 |
| 1712015880 | 1.9476 | -0.03 | -1.37 | 1.981 | 1.981 | 1.8973 | 32576 |
| 1711929480 | 1.9747 | 0.08 | 4.28 | 1.8942 | 1.9861 | 1.892 | 30333 |
| 1711843080 | 1.8937 | 0 | 0.17 | 1.8896 | 1.9128 | 1.8836 | 32148 |
| 1711756680 | 1.8904 | 0.12 | 6.62 | 1.7716 | 1.8946 | 1.7665 | 30541 |
| 1711670280 | 1.773 | 0.2 | 13.07 | 1.5711 | 1.7748 | 1.5701 | 27059 |
| 1711583880 | 1.5681 | 0.06 | 3.64 | 1.5147 | 1.577 | 1.5012 | 26010 |
| 1711497480 | 1.513 | 0.03 | 2.35 | 1.4744 | 1.5161 | 1.4708 | 23695 |
| 1711411080 | 1.4782 | 0.04 | 2.56 | 1.4447 | 1.49 | 1.4298 | 39418 |
| 1711324680 | 1.4413 | 0.05 | 3.96 | 1.3862 | 1.4451 | 1.3672 | 15616 |
| 1711238280 | 1.3864 | -0.02 | -1.25 | 1.4054 | 1.4217 | 1.3864 | 18180 |
| 1711151880 | 1.4039 | -0.03 | -2.00 | 1.425 | 1.4417 | 1.3969 | 29035 |
| 1711065480 | 1.4325 | -0 | -0.19 | 1.4211 | 1.4443 | 1.3916 | 31895 |
| 1710979080 | 1.4352 | 0.1 | 7.64 | 1.336 | 1.4405 | 1.2963 | 19004 |
| 1710892680 | 1.3333 | -0.09 | -6.01 | 1.414 | 1.414 | 1.312 | 16777 |
| 1710806280 | 1.4185 | 0.04 | 2.77 | 1.381 | 1.4241 | 1.3392 | 13234 |
| 1710719880 | 1.3802 | 0.04 | 3.31 | 1.3466 | 1.4152 | 1.2892 | 12662 |
| 1710633480 | 1.336 | -0.07 | -4.71 | 1.401 | 1.4152 | 1.315 | 12936 |
| 1710547080 | 1.402 | 0.04 | 2.77 | 1.3497 | 1.41 | 1.3386 | 21955 |
| 1710460680 | 1.3642 | -0.02 | -1.74 | 1.4129 | 1.4139 | 1.343 | 24975 |
| 1710374280 | 1.3884 | -0 | -0.21 | 1.3912 | 1.4145 | 1.3874 | 30166 |
| 1710287880 | 1.3913 | -0 | -0.21 | 1.3874 | 1.3988 | 1.3727 | 56373 |
| 1710201480 | 1.3942 | 0.06 | 4.53 | 1.3296 | 1.4042 | 1.3074 | 43741 |
| 1710115080 | 1.3338 | 0.1 | 7.82 | 1.2341 | 1.3608 | 1.2264 | 59718 |
| 1710028680 | 1.2371 | 0.02 | 1.93 | 1.216 | 1.2372 | 1.2125 | 21697 |
| 1709942280 | 1.2137 | -0.01 | -1.04 | 1.1983 | 1.2367 | 1.1926 | 21886 |
| 1709855880 | 1.2265 | 0.01 | 0.96 | 1.2178 | 1.2337 | 1.19 | 27602 |
| 1709769480 | 1.2148 | 0.04 | 3.63 | 1.1953 | 1.2251 | 1.1547 | 24286 |
| 1709683080 | 1.1722 | -0.02 | -1.55 | 1.189 | 1.2119 | 1.1539 | 17784 |
| 1709596680 | 1.1907 | 0 | 0.18 | 1.1879 | 1.1953 | 1.1658 | 11301 |
| 1709510280 | 1.1886 | 0.01 | 0.99 | 1.1767 | 1.1886 | 1.1678 | 14590 |
| 1709423880 | 1.177 | -0.01 | -0.81 | 1.1878 | 1.1925 | 1.177 | 13997 |
| 1709337480 | 1.1866 | -0.01 | -0.79 | 1.1921 | 1.2112 | 1.1866 | 14284 |
| 1709251080 | 1.196 | -0.03 | -2.76 | 1.2237 | 1.236 | 1.192 | 15017 |
| 1709164680 | 1.23 | 0.04 | 3.48 | 1.1806 | 1.23 | 1.1806 | 12625 |
| 1709078280 | 1.1886 | -0.02 | -1.38 | 1.2145 | 1.2276 | 1.1803 | 15997 |
| 1708991880 | 1.2052 | 0.02 | 1.40 | 1.1885 | 1.2282 | 1.178 | 28033 |
| 1708905480 | 1.1886 | 0.02 | 1.28 | 1.1651 | 1.1886 | 1.1476 | 29098 |
| 1708819080 | 1.1736 | 0.02 | 1.47 | 1.156 | 1.1739 | 1.148 | 15979 |
| 1708732680 | 1.1566 | -0.02 | -1.32 | 1.1712 | 1.1744 | 1.1481 | 27073 |
| 1708646280 | 1.1721 | 0.01 | 0.97 | 1.1685 | 1.1774 | 1.1593 | 34496 |
| 1708559880 | 1.1608 | -0.01 | -0.68 | 1.1682 | 1.1696 | 1.1481 | 30334 |
| 1708473480 | 1.1688 | -0.11 | -8.82 | 1.2722 | 1.2738 | 1.1493 | 43674 |
| 1708387080 | 1.2819 | -0.02 | -1.16 | 1.2939 | 1.2977 | 1.266 | 35212 |
| 1708300680 | 1.2969 | 0.01 | 1.09 | 1.2885 | 1.2969 | 1.2625 | 42766 |
| 1708214280 | 1.2829 | -0 | -0.12 | 1.2811 | 1.2877 | 1.257 | 28118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
