We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.00081968 | 4.0E-6 | 0.49 | 0.00081839 | 0.00083319 | 0.00079321 | 40765454 |
| 1715817480 | 0.00081592 | 5.1E-5 | 6.67 | 0.00076708 | 0.00082579 | 0.0007608 | 39319196 |
| 1715731080 | 0.00076518 | -1.7E-5 | -2.17 | 0.00078278 | 0.00079757 | 0.00076381 | 38964449 |
| 1715644680 | 0.00078251 | -5.0E-6 | -0.64 | 0.0007889 | 0.00081388 | 0.00075471 | 42421118 |
| 1715558280 | 0.00078712 | -1.2E-5 | -1.50 | 0.00079852 | 0.00080989 | 0.00078401 | 40829827 |
| 1715471880 | 0.00079888 | -1.2E-5 | -1.48 | 0.00080712 | 0.00082229 | 0.0007977 | 40951393 |
| 1715385420 | 0.00081039 | -4.3E-5 | -5.04 | 0.00085191 | 0.00086739 | 0.00079861 | 38713563 |
| 1715299080 | 0.00085369 | 2.7E-5 | 3.27 | 0.00082661 | 0.00085909 | 0.00080781 | 35162148 |
| 1715212620 | 0.00082682 | -1.3E-5 | -1.55 | 0.00084142 | 0.00084869 | 0.00081029 | 29516816 |
| 1715126280 | 0.00084021 | -9.0E-6 | -1.06 | 0.00084951 | 0.00087068 | 0.00083499 | 33193032 |
| 1715039880 | 0.00084891 | -2.7E-5 | -3.08 | 0.00087628 | 0.0009042 | 0.00084631 | 36413644 |
| 1714953480 | 0.00087569 | 2.0E-6 | 0.23 | 0.000874 | 0.00088558 | 0.00084901 | 38566138 |
| 1714867080 | 0.0008733 | 5.0E-6 | 0.58 | 0.0008699 | 0.00089099 | 0.00086082 | 38228598 |
| 1714780680 | 0.00086838 | 3.3E-5 | 3.95 | 0.00083392 | 0.00087849 | 0.00081831 | 36073278 |
| 1714694280 | 0.00083491 | 1.2E-5 | 1.46 | 0.0008211 | 0.00084399 | 0.00079672 | 35378187 |
| 1714607820 | 0.00082338 | 4.0E-6 | 0.49 | 0.00081509 | 0.00084179 | 0.00075602 | 36402368 |
| 1714521420 | 0.00081931 | -4.3E-5 | -4.99 | 0.00086058 | 0.00087508 | 0.00078833 | 31718462 |
| 1714435080 | 0.00086248 | -1.9E-5 | -2.16 | 0.00087961 | 0.00088869 | 0.00083549 | 39883331 |
| 1714348680 | 0.00088121 | -2.5E-5 | -2.76 | 0.00090389 | 0.00092999 | 0.00087801 | 37185323 |
| 1714262280 | 0.00090641 | -2.0E-6 | -0.22 | 0.0009132 | 0.00092476 | 0.00087511 | 37340894 |
| 1714175880 | 0.00090813 | -3.5E-5 | -3.71 | 0.00094138 | 0.00094491 | 0.0009016 | 31732885 |
| 1714089480 | 0.00094349 | 2.8E-5 | 3.06 | 0.00091201 | 0.00099909 | 0.00088015 | 32004243 |
| 1714003080 | 0.00091516 | -4.5E-5 | -4.68 | 0.00095828 | 0.00104168 | 0.00090122 | 29765278 |
| 1713916620 | 0.00096052 | -2.0E-6 | -0.21 | 0.00096028 | 0.00097549 | 0.00092641 | 32880991 |
| 1713830280 | 0.00096271 | 1.8E-5 | 1.90 | 0.00094489 | 0.00097898 | 0.0009387 | 31457934 |
| 1713743880 | 0.00094519 | -1.7E-5 | -1.77 | 0.00095669 | 0.00097548 | 0.00092201 | 32609809 |
| 1713657480 | 0.00096268 | 8.9E-5 | 10.19 | 0.00086852 | 0.00096559 | 0.00085811 | 35309670 |
| 1713571080 | 0.00087332 | 2.4E-5 | 2.83 | 0.00084872 | 0.00090319 | 0.00078081 | 36728752 |
| 1713484680 | 0.00084892 | 1.9E-5 | 2.29 | 0.00083148 | 0.00085549 | 0.00080571 | 37299718 |
| 1713398280 | 0.00082991 | -1.0E-5 | -1.19 | 0.00083871 | 0.00085179 | 0.00079441 | 35405790 |
| 1713311880 | 0.00084002 | 1.5E-5 | 1.82 | 0.00082311 | 0.00085502 | 0.00079239 | 34608507 |
| 1713225480 | 0.00082532 | -4.9E-5 | -5.60 | 0.0008704 | 0.00091568 | 0.0007878 | 34880866 |
| 1713139080 | 0.00087431 | 6.9E-5 | 8.57 | 0.00079768 | 0.0008867 | 0.00076511 | 33854414 |
| 1713052620 | 0.00080488 | -0.000138 | -14.63 | 0.00094219 | 0.00096009 | 0.00068931 | 30083000 |
| 1712966280 | 0.00094322 | -0.000239 | -20.22 | 0.0011786 | 0.00120178 | 0.00087872 | 25835881 |
| 1712879880 | 0.00118189 | 3.7E-5 | 3.23 | 0.00114468 | 0.00124138 | 0.00114401 | 26421321 |
| 1712793480 | 0.00114439 | -6.0E-6 | -0.52 | 0.00114882 | 0.00116098 | 0.00108351 | 25127894 |
| 1712707020 | 0.00115042 | -5.3E-5 | -4.40 | 0.00120479 | 0.00122149 | 0.00114337 | 25742425 |
| 1712620680 | 0.00120348 | 4.5E-5 | 3.88 | 0.00115859 | 0.00120809 | 0.00112952 | 27552932 |
| 1712534280 | 0.00115859 | 1.5E-5 | 1.31 | 0.00114048 | 0.00116879 | 0.001134 | 29817834 |
| 1712447880 | 0.00114362 | 5.4E-5 | 4.96 | 0.0010859 | 0.00115868 | 0.00108531 | 28739635 |
| 1712361480 | 0.00108961 | -4.5E-5 | -3.97 | 0.00113378 | 0.00114139 | 0.00105558 | 28647717 |
| 1712275080 | 0.00113472 | 1.5E-5 | 1.34 | 0.0011138 | 0.00116689 | 0.00107831 | 26639542 |
| 1712188680 | 0.00111951 | 1.6E-5 | 1.45 | 0.001105 | 0.00116059 | 0.001073 | 28329497 |
| 1712102280 | 0.00110341 | -9.3E-5 | -7.77 | 0.00119292 | 0.00119359 | 0.00107391 | 28685339 |
| 1712015880 | 0.00119659 | -8.4E-5 | -6.56 | 0.00128308 | 0.00128659 | 0.00115004 | 26953203 |
| 1711929480 | 0.00128052 | 2.2E-5 | 1.75 | 0.00125078 | 0.00130171 | 0.00124951 | 28398737 |
| 1711843080 | 0.00125898 | -5.1E-5 | -3.89 | 0.00130519 | 0.00130519 | 0.00124942 | 21600869 |
| 1711756620 | 0.00130989 | -0.000174 | -11.73 | 0.00144518 | 0.0014552 | 0.0012799 | 26804452 |
| 1711670280 | 0.001484 | 0.00028581 | 23.85 | 0.00120011 | 0.00148408 | 0.00116741 | 27175364 |
| 1711583880 | 0.00119819 | -5.8E-5 | -4.62 | 0.00125792 | 0.00128009 | 0.00118821 | 27661600 |
| 1711497480 | 0.00125652 | 1.6E-5 | 1.29 | 0.00124408 | 0.00130659 | 0.00121322 | 32468491 |
| 1711411080 | 0.00124002 | 3.7E-5 | 3.08 | 0.00120108 | 0.00125999 | 0.00119001 | 28588842 |
| 1711324680 | 0.00120263 | 3.2E-5 | 2.73 | 0.00117019 | 0.00121259 | 0.00114562 | 28997517 |
| 1711238280 | 0.00117019 | 2.6E-5 | 2.27 | 0.00114281 | 0.00121089 | 0.00112671 | 28018437 |
| 1711151880 | 0.00114409 | -3.5E-5 | -2.97 | 0.00117702 | 0.00121619 | 0.00110561 | 29622877 |
| 1711065480 | 0.00117948 | -1.8E-5 | -1.50 | 0.00119481 | 0.00124049 | 0.00114705 | 26277807 |
| 1710979080 | 0.00119788 | 0.00013649 | 12.86 | 0.0010701 | 0.00120029 | 0.00101801 | 28998225 |
| 1710892680 | 0.00106139 | -0.000146 | -12.09 | 0.00120352 | 0.00120519 | 0.00100811 | 28092756 |
| 1710806280 | 0.00120742 | -6.6E-5 | -5.18 | 0.00127708 | 0.00128563 | 0.00116001 | 28770168 |
| 1710719880 | 0.00127378 | 7.8E-5 | 6.52 | 0.001195 | 0.00129519 | 0.00115032 | 25455902 |
| 1710633480 | 0.00119568 | -0.000144 | -10.75 | 0.00133909 | 0.00136069 | 0.00116521 | 24587922 |
| 1710547080 | 0.00133978 | -6.8E-5 | -4.83 | 0.00141311 | 0.00142788 | 0.00122599 | 7310846 |
| 1710460680 | 0.00140818 | -4.6E-5 | -3.16 | 0.00145299 | 0.00145299 | 0.00130913 | 18224491 |
| 1710374280 | 0.00145442 | -3.2E-5 | -2.15 | 0.00147712 | 0.00149978 | 0.00142119 | 20275208 |
| 1710287820 | 0.00148668 | 0.0001175 | 8.58 | 0.00136568 | 0.00177376 | 0.00132491 | 25655074 |
| 1710201480 | 0.00136918 | 3.2E-5 | 2.39 | 0.00133749 | 0.00138639 | 0.0012399 | 24932858 |
| 1710115080 | 0.00133752 | 1.1E-5 | 0.83 | 0.00132799 | 0.00147329 | 0.00129671 | 28706549 |
| 1710028680 | 0.00132671 | -2.9E-5 | -2.14 | 0.00136022 | 0.00142699 | 0.00131573 | 26353358 |
| 1709942220 | 0.00135598 | 3.7E-5 | 2.80 | 0.00131829 | 0.00138039 | 0.00129411 | 24840047 |
| 1709855880 | 0.00131929 | -4.0E-6 | -0.30 | 0.00132582 | 0.00139639 | 0.00126401 | 27473754 |
| 1709769480 | 0.00132321 | 7.3E-5 | 5.84 | 0.00125799 | 0.00142228 | 0.00122291 | 23117816 |
| 1709683080 | 0.00125022 | -0.000241 | -16.16 | 0.00149079 | 0.00153703 | 0.0011506 | 26826552 |
| 1709596680 | 0.00149089 | -2.5E-5 | -1.65 | 0.00151661 | 0.00155899 | 0.00143587 | 24322766 |
| 1709510280 | 0.00151569 | -7.6E-5 | -4.77 | 0.00159601 | 0.00165408 | 0.0013303 | 21810133 |
| 1709423880 | 0.00159189 | 0.0001086 | 7.32 | 0.00149748 | 0.00182669 | 0.00139672 | 27223876 |
| 1709337480 | 0.00148329 | 9.5E-5 | 6.84 | 0.0013895 | 0.00177439 | 0.0013563 | 22504716 |
| 1709251080 | 0.0013883 | 0.00041391 | 42.48 | 0.00097249 | 0.0014005 | 0.00095352 | 28269061 |
| 1709164680 | 0.00097439 | 3.8E-5 | 4.06 | 0.00093649 | 0.00111465 | 0.0009071 | 25648607 |
| 1709078280 | 0.00093682 | -3.9E-5 | -4.00 | 0.00097531 | 0.00101618 | 0.00092139 | 34140724 |
| 1708991880 | 0.00097611 | -7.9E-5 | -7.49 | 0.0010506 | 0.00109958 | 0.00096781 | 29765486 |
| 1708905480 | 0.0010548 | 0.00015502 | 17.23 | 0.00089202 | 0.0011186 | 0.00085691 | 31579410 |
| 1708819080 | 0.00089978 | 0.0001231 | 15.85 | 0.00077516 | 0.00092049 | 0.00075732 | 30584100 |
| 1708732680 | 0.00077668 | -0.000226 | -22.54 | 0.00102982 | 0.00102999 | 0.00076382 | 13385790 |
| 1708646280 | 0.00100282 | 0.0004023 | 66.99 | 0.00060271 | 0.0010236 | 0.00059591 | 22502176 |
| 1708559880 | 0.00060052 | -1.0E-5 | -1.64 | 0.00061062 | 0.00061579 | 0.00057511 | 45671973 |
| 1708473480 | 0.00061089 | -1.9E-5 | -3.01 | 0.00063102 | 0.00064049 | 0.00058012 | 55376283 |
| 1708387080 | 0.00063029 | 1.0E-6 | 0.16 | 0.00062481 | 0.00063838 | 0.00061181 | 44574458 |
| 1708300680 | 0.00062893 | 1.2E-5 | 1.95 | 0.00061605 | 0.00063129 | 0.0006106 | 11946262 |
| 1708214280 | 0.00061688 | 1.1E-5 | 1.81 | 0.00060419 | 0.00062599 | 0.00058552 | 44332690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
