ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OVCODEOVC
$ 0.055813
-0.000175
(
-0.31%
)
Info
Rank Rank 2134
Platform Ethereum
Token
Not Mineable
Bid
$ 0.444602
Exchange
-
Ask
$ 1.27
Last Trade Time
18:27:18
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003948
Fully Diluted Market Cap
$ 4,681,322
Genesis Date
5/28/2018
Days Range 0.049921-0.056204
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 20,875,000 / 83,875,000
24.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.104E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722OVC/ETHhttps://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0ETH1https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0018 hours ago
0.049425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728OVC/USDThttps://exchange.latoken.com/exchange/OVC-USDTUSDT2https://exchange.latoken.com/exchange/OVC-USDT018 hours ago
8.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727049728OVC/BTChttps://exchange.latoken.com/exchange/OVC-BTCBTC3https://exchange.latoken.com/exchange/OVC-BTC018 hours ago
2.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728OVC/ETHhttps://exchange.latoken.com/exchange/OVC-ETHETH4https://exchange.latoken.com/exchange/OVC-ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.036476790.0193362953.00984543870.036465350.479685627CX
2600.11951789-0.06370481-53.30148482370.00100750.479685622803.29076184CX

About OVC

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.05588809-4.0E-6-0.010.055771190.056257650.05491280
17269626000.055891880.000370340.670.055619190.055891880.055242260
17268762000.055521546.8E-50.120.055373260.056409980.054932750
17267898000.055453630.001561722.900.054366360.056193930.054293180
17267034000.053891910.000854311.610.053063870.054011730.052139480
17266170000.05303760.001707143.330.051255070.053975380.050718550
17265306000.05133046-0.000714-1.370.052074580.052099290.050647880
17264442000.05204446-0.000772-1.460.052808270.053142460.051702230
17263578000.05281597-0.000501-0.940.05327690.053370320.052365760
17262714000.053316550.002119764.140.05119210.053382190.050741480
17261850000.051196790.000711761.410.050506220.051529750.050487140
17260986000.05048503-0.000211-0.420.050716520.051039540.048890540
17260122000.050695910.000428060.850.050122230.051070070.049657370
17259258000.050267850.001896183.920.051044650.051247750.048167530
17258394000.048371670.000765761.610.047673990.048678020.047200610
17257530000.047605910.000193280.410.047507690.048244520.047294260
17256666000.04741263-0.002001-4.050.049429810.050102010.046236230
17255802000.04941376-0.001528-3.000.051044650.051247750.049082510
17254938000.050942140.000202810.400.050528450.051483150.049118740
17254074000.05073933-0.001325-2.540.052037180.052612050.050663020
17253210000.052064320.00167623.330.051882430.052282090.050510380
17252346000.05038812-0.001492-2.880.051882430.051954150.050375890
17251482000.05187996-0.000126-0.240.052013670.052226090.051714010
17250618000.05200558-0.000244-0.470.052181650.052695240.050962180
17249754000.052250040.000167330.320.051944120.053832730.051812930
17248890000.05208271-0.000418-0.800.052356990.052976480.050972660
17248026000.05250089-0.002856-5.160.055330070.055611960.051062430
17247162000.05535662-0.001206-2.130.056635760.056713840.055356620
17246298000.0565630.00023880.420.056493940.05720.056181120
17245434000.0563242-1.6E-5-0.030.056413490.056760560.056026720
17244570000.056339860.003200346.020.05313840.057040890.05313840
17243706000.05313952-0.000699-1.300.051713010.054232460.049531640
17242842000.05383840.001819393.500.051926590.054020560.051824650
17241978000.05201901-0.000245-0.470.052270970.053971810.05157570
17241114000.052263920.000539871.040.051713010.052659580.049531640
17240250000.05172405-0.000576-1.100.052350650.052987950.051724050
17239386000.052300050.000444620.860.051812790.052503890.051781670
17238522000.051855430.00117142.310.050654090.052648440.050309290
17237658000.05068403-0.001104-2.130.051713010.052659580.049531640
17236794000.05178765-0.001475-2.770.053259930.05435550.051469390
17235930000.05326280.00099121.900.052232770.054168990.051469130
17235066000.05227160.000499660.970.054327830.054327830.050923830
17234202000.05177194-0.001788-3.340.053775640.054327460.051342260
17233338000.053560180.000154720.290.053573260.054107220.05306360
17232474000.05340546-0.000966-1.780.054327830.054327830.052460660
17231610000.054371180.0058443912.040.048427140.055134220.048242290
17230746000.04852679-0.000742-1.510.04932230.050765360.048036210
17229882000.049269070.001513383.170.047513690.050218540.047513690
17229018000.04775569-0.003467-6.770.053388720.053745250.043711360
17228154000.05122288-0.002239-4.190.053388720.053745250.050443930
17227290000.05346214-0.000606-1.120.054050990.054691940.0527120
17226426000.05406795-0.003344-5.820.057573940.057659390.053845210
17225562000.057411870.000472040.830.056902470.0577080.054817470
17224698000.05693983-0.001345-2.310.058229690.058800250.056781010
17223834000.05828511-0.000519-0.880.058805170.058940780.057467310
17222970000.05880399-0.001231-2.050.057894080.06160.057894080
17222106000.06003520.000118680.200.05966620.06008810.059059130
17221242000.059916520.000156720.260.059763420.061060210.058692040
17220378000.05975980.001904073.290.057894080.060019460.057894080
17219514000.057855730.000321040.560.05754850.058164250.055874720
17218650000.05753469-0.000502-0.860.058049370.059039940.057361550
17217786000.05803638-0.001436-2.410.059491930.059606940.057605780
17216922000.05947216-0.000291-0.490.057069450.0601060.056738590
17216058000.059762760.000620071.050.059073210.060099580.057995040
17215194000.059142690.000389040.660.058735780.059506830.05837180
17214330000.058753650.002470094.390.05629180.059353420.055703840
17213466000.05628356-0.000186-0.330.05639470.057292050.05564240
17212602000.05646911-0.000891-1.550.057279570.058166290.056237830
17211738000.057360460.000382370.670.057069450.057521040.054998810
17210874000.056978090.003242126.030.050087770.057061420.047258750
17210010000.053735970.001614563.100.052126080.054025450.052126080
17209146000.052121410.00118112.320.050943640.052619280.050853640
17208282000.050940310.000464940.920.050467570.051511530.049787460
17207418000.05047537-0.000349-0.690.050705120.052222590.050254910
17206554000.05082472-0.00025-0.490.050985590.052272580.050311840
17205690000.051074930.001219952.450.049901120.051249880.04953840
17204826000.049854980.000700361.420.050087770.051139430.047258750
17203962000.04915462-0.002027-3.960.051169790.051375170.049135280
17203098000.051181590.001294832.600.049783450.051462390.0493240
17202234000.04988676-0.000473-0.940.050087770.050545680.047258750
17201370000.05036018-0.002622-4.950.052943070.05314940.049946130
17200506000.05298221-0.001586-2.910.05462270.054728290.05222790
17199642000.05456828-0.000699-1.260.055330.055616690.054326860
17198778000.055267677.0E-50.130.053515260.056137150.053293380
17197914000.055197960.001654913.090.05358420.055368920.053369830
17197050000.053543050.000452730.850.053074480.053779020.05306050
17196186000.05309032-0.001071-1.980.054217440.054683420.052748370
17195322000.054161760.000675161.260.053515260.054799010.053293380
17194458000.0534866-0.000859-1.580.058507620.05854420.053404170
17193594000.054345920.001274472.400.053031070.054910120.053005270
17192730000.05307145-0.002662-4.780.05557970.055708440.051539270
17191866000.05573307-0.000792-1.400.05653560.056749370.05566110
17191002000.056525330.000160090.280.05644730.056743050.056245420

Your Recent History

Delayed Upgrade Clock