We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | OVC/ETH | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 | 0 | 9 hours ago |
| 0.049425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | OVC/USDT | https://exchange.latoken.com/exchange/OVC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OVC-USDT | 0 | 9 hours ago |
| 8.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | OVC/BTC | https://exchange.latoken.com/exchange/OVC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OVC-BTC | 0 | 9 hours ago |
| 2.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | OVC/ETH | https://exchange.latoken.com/exchange/OVC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/OVC-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03313295 | 0.02769599 | 83.5904741353 | 0.02555741 | 0.47968562 | 7 | CX |
| 260 | 0.09680174 | -0.0359728 | -37.1613154888 | 0.0010075 | 0.47968562 | 2577.2539004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.0596607 | 8.9E-5 | 0.15 | 0.05959173 | 0.0601911 | 0.05928213 | 0 |
| 1717285800 | 0.05957196 | 0.00020298 | 0.34 | 0.05940024 | 0.05967484 | 0.05931005 | 0 |
| 1717199400 | 0.05936898 | -0.000776 | -1.29 | 0.06015877 | 0.06068311 | 0.05863088 | 0 |
| 1717113000 | 0.06014523 | 0.00065261 | 1.10 | 0.05947338 | 0.06118555 | 0.05905794 | 0 |
| 1717026600 | 0.05949262 | -0.00067 | -1.11 | 0.0601114 | 0.0605811 | 0.05904748 | 0 |
| 1716940200 | 0.06016296 | -0.000849 | -1.39 | 0.061066 | 0.06115102 | 0.05916479 | 0 |
| 1716853800 | 0.06101216 | 0.00074016 | 1.23 | 0.0583089 | 0.06211971 | 0.05781056 | 0 |
| 1716767400 | 0.060272 | -0.000653 | -1.07 | 0.06095338 | 0.06113159 | 0.0600483 | 0 |
| 1716681000 | 0.06092536 | 0.00058166 | 0.96 | 0.06030701 | 0.06120203 | 0.0602913 | 0 |
| 1716594600 | 0.0603437 | 0.00061454 | 1.03 | 0.05977363 | 0.06089478 | 0.05864818 | 0 |
| 1716508200 | 0.05972916 | -0.001091 | -1.79 | 0.06081065 | 0.06161703 | 0.05853311 | 0 |
| 1716421800 | 0.06082042 | -0.000929 | -1.50 | 0.0617155 | 0.06212144 | 0.06070426 | 0 |
| 1716335400 | 0.0617498 | -0.001065 | -1.70 | 0.06287548 | 0.06321513 | 0.06092042 | 0 |
| 1716249000 | 0.0628144 | 0.00453337 | 7.78 | 0.0583089 | 0.06292136 | 0.05781056 | 0 |
| 1716162600 | 0.05828103 | -0.000688 | -1.17 | 0.05890778 | 0.05954832 | 0.05804736 | 0 |
| 1716076200 | 0.05896936 | 5.2E-5 | 0.09 | 0.05893635 | 0.0592986 | 0.0586652 | 0 |
| 1715989800 | 0.0589175 | 0.00147729 | 2.57 | 0.0574674 | 0.05936793 | 0.05734357 | 0 |
| 1715903400 | 0.05744021 | -0.000933 | -1.60 | 0.0583089 | 0.0586935 | 0.05685119 | 0 |
| 1715817000 | 0.05837334 | 0.00419212 | 7.74 | 0.05416122 | 0.05844472 | 0.05396545 | 0 |
| 1715730600 | 0.05418122 | -0.001154 | -2.09 | 0.05535531 | 0.05551081 | 0.05378168 | 0 |
| 1715644200 | 0.05533505 | 0.00123691 | 2.29 | 0.05384492 | 0.05583504 | 0.0533764 | 0 |
| 1715557800 | 0.05409814 | 0.00060487 | 1.13 | 0.05354833 | 0.054381 | 0.05333909 | 0 |
| 1715471400 | 0.05349327 | -0.000126 | -0.23 | 0.05353055 | 0.05406349 | 0.05324132 | 0 |
| 1715385000 | 0.05361882 | -0.001843 | -3.32 | 0.05536146 | 0.05585356 | 0.05301169 | 0 |
| 1715298600 | 0.05546153 | 0.00164035 | 3.05 | 0.05384492 | 0.05577375 | 0.0533764 | 0 |
| 1715212200 | 0.05382118 | -0.001161 | -2.11 | 0.05485422 | 0.05544737 | 0.05357143 | 0 |
| 1715125800 | 0.05498183 | -0.000621 | -1.12 | 0.0555865 | 0.05664655 | 0.05479535 | 0 |
| 1715039400 | 0.05560242 | -0.000723 | -1.28 | 0.05202665 | 0.05744634 | 0.05176877 | 0 |
| 1714953000 | 0.05632523 | 0.00011076 | 0.20 | 0.05622541 | 0.05682152 | 0.05540818 | 0 |
| 1714866600 | 0.05621447 | 0.00083393 | 1.51 | 0.05534254 | 0.05670331 | 0.05507641 | 0 |
| 1714780200 | 0.05538054 | 0.00332538 | 6.39 | 0.05202665 | 0.05573568 | 0.05176877 | 0 |
| 1714693800 | 0.05205516 | 0.00062478 | 1.21 | 0.0512492 | 0.0524559 | 0.05007921 | 0 |
| 1714607400 | 0.05143038 | -0.002113 | -3.95 | 0.05335173 | 0.05340174 | 0.04973339 | 0 |
| 1714521000 | 0.05354352 | -0.002631 | -4.68 | 0.0561771 | 0.0569179 | 0.05200638 | 0 |
| 1714434600 | 0.05617449 | 0.00073492 | 1.33 | 0.05714529 | 0.05853307 | 0.05439456 | 0 |
| 1714348200 | 0.05543957 | -0.000406 | -0.73 | 0.05580196 | 0.05655774 | 0.05523154 | 0 |
| 1714261800 | 0.05584532 | -0.000295 | -0.53 | 0.05609753 | 0.05622922 | 0.05500396 | 0 |
| 1714175400 | 0.05614046 | -0.000606 | -1.07 | 0.05674648 | 0.05699862 | 0.055748 | 0 |
| 1714089000 | 0.05674613 | 0.00025013 | 0.44 | 0.05655877 | 0.05742831 | 0.0552609 | 0 |
| 1714002600 | 0.056496 | -0.001922 | -3.29 | 0.05844129 | 0.05902643 | 0.05593858 | 0 |
| 1713916200 | 0.05841751 | -0.00043 | -0.73 | 0.05878457 | 0.0591318 | 0.05796424 | 0 |
| 1713829800 | 0.05884731 | 0.00165645 | 2.90 | 0.05714529 | 0.05917999 | 0.05691336 | 0 |
| 1713743400 | 0.05719086 | 6.7E-5 | 0.12 | 0.0570064 | 0.05780584 | 0.05656135 | 0 |
| 1713657000 | 0.05712344 | 0.00076005 | 1.35 | 0.05616622 | 0.05759233 | 0.05566372 | 0 |
| 1713570600 | 0.05636339 | 0.00047082 | 0.84 | 0.05577769 | 0.05763692 | 0.05244976 | 0 |
| 1713484200 | 0.05589257 | 0.00192735 | 3.57 | 0.05392903 | 0.05643566 | 0.05354609 | 0 |
| 1713397800 | 0.05396522 | -0.002109 | -3.76 | 0.05618268 | 0.05672293 | 0.05268229 | 0 |
| 1713311400 | 0.05607402 | 0.00024785 | 0.44 | 0.05581304 | 0.05656835 | 0.05431706 | 0 |
| 1713225000 | 0.05582617 | -0.002071 | -3.58 | 0.05789174 | 0.05882482 | 0.05485217 | 0 |
| 1713138600 | 0.05789674 | 0.00114923 | 2.03 | 0.05660144 | 0.05794627 | 0.05470882 | 0 |
| 1713052200 | 0.05674751 | -0.002326 | -3.94 | 0.05904426 | 0.05979145 | 0.05420973 | 0 |
| 1712965800 | 0.05907352 | -0.002588 | -4.20 | 0.06160792 | 0.06265203 | 0.05810464 | 0 |
| 1712879400 | 0.06166198 | -0.000428 | -0.69 | 0.06209222 | 0.06270697 | 0.06122018 | 0 |
| 1712793000 | 0.06209026 | 0.00121396 | 1.99 | 0.06082116 | 0.06255827 | 0.05943727 | 0 |
| 1712706600 | 0.0608763 | -0.002228 | -3.53 | 0.06301355 | 0.06313677 | 0.06008544 | 0 |
| 1712620200 | 0.0631044 | 0.00200188 | 3.28 | 0.06063639 | 0.06395985 | 0.0606354 | 0 |
| 1712533800 | 0.06110252 | 0.0004216 | 0.69 | 0.06063639 | 0.061824 | 0.0606354 | 0 |
| 1712447400 | 0.06068092 | 0.00084834 | 1.42 | 0.05964097 | 0.06124153 | 0.0594003 | 0 |
| 1712361000 | 0.05983258 | -0.000408 | -0.68 | 0.06030104 | 0.0604692 | 0.05809378 | 0 |
| 1712274600 | 0.06024058 | 0.00203702 | 3.50 | 0.05814247 | 0.06098605 | 0.05730064 | 0 |
| 1712188200 | 0.05820356 | 0.00058964 | 1.02 | 0.05763768 | 0.0588995 | 0.05684448 | 0 |
| 1712101800 | 0.05761392 | -0.003875 | -6.30 | 0.0613014 | 0.0613014 | 0.05683403 | 0 |
| 1712015400 | 0.06148852 | -0.001229 | -1.96 | 0.06227651 | 0.06241808 | 0.0600299 | 0 |
| 1711929000 | 0.06271716 | 0.00141308 | 2.31 | 0.06136403 | 0.06276183 | 0.06135411 | 0 |
| 1711842600 | 0.06130408 | -0.000207 | -0.34 | 0.06147146 | 0.06190389 | 0.06124624 | 0 |
| 1711756200 | 0.0615107 | -0.000759 | -1.22 | 0.06227651 | 0.06241808 | 0.06081175 | 0 |
| 1711669800 | 0.06226975 | 0.00134493 | 2.21 | 0.06116212 | 0.06301623 | 0.06067731 | 0 |
| 1711583400 | 0.06092482 | -0.000675 | -1.10 | 0.06160212 | 0.06309174 | 0.0601744 | 0 |
| 1711497000 | 0.06159975 | 6.3E-5 | 0.10 | 0.06140711 | 0.06296534 | 0.06108616 | 0 |
| 1711410600 | 0.06153647 | 0.00228078 | 3.85 | 0.05608303 | 0.06265809 | 0.0555729 | 0 |
| 1711324200 | 0.05925569 | 0.00262393 | 4.63 | 0.05639127 | 0.0594639 | 0.05618064 | 0 |
| 1711237800 | 0.05663176 | 0.00080814 | 1.45 | 0.05608303 | 0.05797176 | 0.0554747 | 0 |
| 1711151400 | 0.05582362 | -0.001792 | -3.11 | 0.05764193 | 0.05863799 | 0.05483325 | 0 |
| 1711065000 | 0.05761602 | -0.002069 | -3.47 | 0.05977753 | 0.06001464 | 0.05688363 | 0 |
| 1710978600 | 0.05968513 | 0.00494774 | 9.04 | 0.05468604 | 0.05993607 | 0.05354843 | 0 |
| 1710892200 | 0.05473739 | -0.004905 | -8.22 | 0.05958587 | 0.05994367 | 0.05416224 | 0 |
| 1710805800 | 0.05964238 | -0.000519 | -0.86 | 0.06428535 | 0.06492969 | 0.05811659 | 0 |
| 1710719400 | 0.06016107 | 0.00276381 | 4.82 | 0.05776363 | 0.06056672 | 0.0568335 | 0 |
| 1710633000 | 0.05739726 | -0.003877 | -6.33 | 0.06121315 | 0.0616 | 0.05721961 | 0 |
| 1710546600 | 0.06127407 | -0.001618 | -2.57 | 0.06428535 | 0.06492969 | 0.05811659 | 0 |
| 1710460200 | 0.06289183 | -0.001454 | -2.26 | 0.06428535 | 0.06492969 | 0.06039049 | 0 |
| 1710373800 | 0.0643457 | 0.00144928 | 2.30 | 0.06283325 | 0.06486268 | 0.06277682 | 0 |
| 1710287400 | 0.06289642 | -0.000602 | -0.95 | 0.06364658 | 0.06421462 | 0.06093027 | 0 |
| 1710201000 | 0.06349864 | 0.00274085 | 4.51 | 0.05894819 | 0.06415141 | 0.05883993 | 0 |
| 1710114600 | 0.06075779 | 0.00046399 | 0.77 | 0.06026824 | 0.06159348 | 0.06009142 | 0 |
| 1710028200 | 0.0602938 | 0.00017996 | 0.30 | 0.0601155 | 0.06044081 | 0.0598884 | 0 |
| 1709941800 | 0.06011384 | 0.00107894 | 1.83 | 0.05894819 | 0.06163154 | 0.05850056 | 0 |
| 1709855400 | 0.0590349 | 0.0008765 | 1.51 | 0.05806357 | 0.0598972 | 0.05785508 | 0 |
| 1709769000 | 0.0581584 | 0.00152505 | 2.69 | 0.05608323 | 0.059488 | 0.05530388 | 0 |
| 1709682600 | 0.05663335 | -0.003035 | -5.09 | 0.06010721 | 0.06077239 | 0.05340779 | 0 |
| 1709596200 | 0.05966856 | 0.0042379 | 7.65 | 0.0538546 | 0.06026363 | 0.05351448 | 0 |
| 1709509800 | 0.05543066 | 0.00084459 | 1.55 | 0.05455976 | 0.05566112 | 0.05410394 | 0 |
| 1709423400 | 0.05458607 | -0.000452 | -0.82 | 0.05497997 | 0.05497997 | 0.05424114 | 0 |
|
OVC/BTC 0.00000088 BTC
+0.00%
|
OVC/EUR 0.056103 €
+2.07%
|
|
OVC/USD $ 0.060829
+2.03%
|
OVC/GBP £ 0.047848
+2.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
