Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00557 | Binance | 31579944 | /cdn/crypto/logos/exchanges/BINA.png | $ 176,885.25 | 1727146584 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 73.1925546889 | Recently |
0.005569 | OKX | 4288005.49916 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,030.46 | 1727146586 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 9.93827211992 | Recently |
0.005567 | DigiFinex | 3918067.4353 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,067.78 | 1727146391 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 9.08086996712 | Recently |
0.005552 | LATOKEN | 1526065 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,551.44 | 1727146520 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOST-USDT | 3.53694724637 | Recently |
0.00556 | LBank | 1238350 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,934.07 | 1727146585 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 2.87011275571 | Recently |
0.005603 | HTX | 349404.3149 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,971.68 | 1727140421 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.809811265874 | 2 hours ago |
0.00555 | Gate.io | 217414.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,216.94 | 1727145176 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.503899648505 | 24 minutes ago |
0.005549 | Kucoin | 24715.7213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138.39 | 1727145874 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.0572834069283 | 12 minutes ago |
2.1E-6 | Kucoin | 4073.5281 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.008725 | 1727145756 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 9 | https://trade.kucoin.com/IOST-ETH | 0.00944117976384 | 14 minutes ago |
8.0E-8 | Gate.io | 165.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000013 | 1727145176 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 10 | https://gate.io/trade/IOST_BTC | 0.000384620835636 | 24 minutes ago |
0.005565 | Crypto.com | 110 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.611396 | 1727145213 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 11 | https://crypto.com/exchange/trade/IOST_USD | 0.000254946019403 | 23 minutes ago |
8.0E-8 | Kucoin | 71.5524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000572 | 1727144096 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.000165836359625 | 42 minutes ago |
8.0E-8 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000008 | 1727143047 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOST-BTC | 2.31769108548E-6 | 59 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727136121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 3 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 3 hours ago |
9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727136128 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 3 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136151 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 3 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 3 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 3 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727136120 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 3 hours ago |
0.005095 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727146584 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 24 | https://account.bitvavo.com/markets/IOST-EUR | 0 | Recently |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727136135 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 25 | https://www.binance.com/en/trade/IOST_BTC | 0 | 3 hours ago |
0.005573 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00539 | 0.000175 | 3.24675324675 | 0.00539 | 0.00568 | 17660 | CX |
4 | 0.004715 | 0.00085 | 18.0275715801 | 0.004625 | 0.00568 | 17134 | CX |
12 | 0.006504 | -0.000939 | -14.4372693727 | 0.003891 | 0.006542 | 9417.27272727 | CX |
26 | 0.010991 | -0.005426 | -49.3676644527 | 0.003891 | 0.012533 | 4311.05263158 | CX |
52 | 0.00744136 | -0.00187636 | -25.2152832278 | 0.003891 | 0.01619248 | 3931385.96596 | CX |
156 | 0.06608562 | -0.06052062 | -91.5791060143 | 0.00169602 | 0.06691898 | 56823818.0015 | CX |
260 | 0.00610055 | -0.00053555 | -8.77871667309 | 0.00016518 | 1509515.8955 | 311289238.119 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00566 | 9.4E-5 | 1.69 | 0.005629 | 0.005728 | 0.005619 | 670 |
1720482600 | 0.005566 | -0.000486 | -8.03 | 0.005234 | 0.005792 | 0.005182 | 9300 |
1720396200 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.006052 | -0.000444 | -6.83 | 0.006504 | 0.006542 | 0.006011 | 1030 |
1719877800 | 0.006496 | -0.000176 | -2.64 | 0.009479 | 0.009619 | 0.00648 | 1700 |
1719791400 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.006672 | -6.0E-6 | -0.09 | 0.006333 | 0.006706 | 0.006317 | 580 |
1719445800 | 0.006678 | 0.000371 | 5.88 | 0.006628 | 0.006728 | 0.006628 | 920 |
1719359400 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions