Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.86 | Binance | 110890.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,027,309.99 | 1726744272 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 48.8777924037 | Recently |
| 144.97 | Coinbase | 52475.325 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,578,249.79 | 1726744273 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 23.1298933924 | Recently |
| 144.93 | OKX | 19530.205687 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,817,761.41 | 1726744273 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 8.60845693614 | Recently |
| 144.64 | DigiFinex | 12108.941 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,750,135.57 | 1726744080 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 5.33733739477 | Recently |
| 0.0597 | Binance | 7502.643 | /cdn/crypto/logos/exchanges/BINA.png | ETH 450.94 | 1726744273 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 5 | https://www.binance.com/en/trade/AAVE_ETH | 3.30698919447 | Recently |
| 144.55 | Kucoin | 5586.7991 | /cdn/crypto/logos/exchanges/KUCN.png | $ 809,189.92 | 1726743680 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 6 | https://trade.kucoin.com/AAVE-USDT | 2.46253010511 | 10 minutes ago |
| 144.59 | Gate.io | 4045.686 | /cdn/crypto/logos/exchanges/GATE.png | $ 584,878.44 | 1726744111 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 7 | https://gate.io/trade/AAVE_USDT | 1.7832435698 | Recently |
| 129.54 | Coinbase | 3362.135 | /cdn/crypto/logos/exchanges/GDAX.png | € 435,717.39 | 1726744273 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 8 | https://pro.coinbase.com/trade/AAVE-EUR | 1.48195030942 | Recently |
| 0.002321 | Binance | 1747.641 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.07 | 1726744271 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 9 | https://www.binance.com/en/trade/AAVE_BTC | 0.770319193225 | Recently |
| 129.37 | Bitvavo | 1495.21203853 | /cdn/crypto/logos/exchanges/BITV.png | € 193,863.03 | 1726744273 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 10 | https://account.bitvavo.com/markets/AAVE-EUR | 0.659054423203 | Recently |
| 144.33 | LBank | 1293.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 186,336.51 | 1726743791 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 11 | https://www.lbank.info/exchange/aave/usdt | 0.570122445329 | 8 minutes ago |
| 144.69 | Kraken | 1231.93165207 | /cdn/crypto/logos/exchanges/KRKN.png | $ 178,172.87 | 1726744212 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.543006599371 | Recently |
| 0.059538 | HitBTC | 1214.804 | /cdn/crypto/logos/exchanges/HITB.png | ETH 72.84 | 1726743791 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 13 | https://hitbtc.com/AAVE-to-ETH | 0.53545713176 | 8 minutes ago |
| 144.96 | Crypto.com | 896.408 | /cdn/crypto/logos/exchanges/CRTO.png | $ 129,233.61 | 1726744274 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 14 | https://crypto.com/exchange/trade/AAVE_USD | 0.395115637228 | Recently |
| 144.81 | Crypto.com | 752.403 | /cdn/crypto/logos/exchanges/CRTO.png | $ 108,319.63 | 1726744249 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 15 | https://crypto.com/exchange/trade/AAVE_USDT | 0.331641608282 | Recently |
| 145.84 | HTX | 591.97564987 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85,557.98 | 1726744272 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.260928992291 | Recently |
| 0.002321 | Coinbase | 540.915 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.26 | 1726744271 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 17 | https://pro.coinbase.com/trade/AAVE-BTC | 0.23842265454 | Recently |
| 144.48 | LATOKEN | 525.755 | /cdn/crypto/logos/exchanges/LATK.png | $ 75,990.81 | 1726744039 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 18 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.231740481846 | Recently |
| 108.58 | Coinbase | 401.799 | /cdn/crypto/logos/exchanges/GDAX.png | £ 43,944.31 | 1726744273 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 19 | https://pro.coinbase.com/trade/AAVE-GBP | 0.177103582211 | Recently |
| 0.002319 | Kucoin | 158.151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.373135 | 1726743681 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 20 | https://trade.kucoin.com/AAVE-BTC | 0.0697092542048 | 10 minutes ago |
| 0.0023191 | HitBTC | 158.144 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.367237 | 1726744262 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 21 | https://hitbtc.com/AAVE-to-BTC | 0.0697061687689 | Recently |
| 0.05959999 | LATOKEN | 106.443 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6.40 | 1726743574 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 22 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0469175796885 | 12 minutes ago |
| 147.52 | Bitstamp | 74.53754188 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,749.68 | 1726744274 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 23 | https://www.bitstamp.net/markets/aave/usd | 0.0328544015195 | Recently |
| 129.42 | Bitstamp | 69.43330512 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,012.24 | 1726744271 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 24 | https://www.bitstamp.net/markets/aave/eur | 0.030604573584 | Recently |
| 0.00232 | LATOKEN | 61.37032 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.142815 | 1726743746 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 25 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.0270505987158 | 9 minutes ago |
| 138.46 | Gemini | 28.116546 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,933.92 | 1726678616 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 26 | https://gemini.com/?symbol=AAVEUSD | 0.0123931145075 | 18 hours ago |
| 0.0596 | Kraken | 17.27366678 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.04 | 1726744210 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00761382747258 | Recently |
| 0.002295 | Upbit | 2.85823763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006560 | 1726744208 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.0012598441586 | Recently |
| 0.0598 | Gate.io | 1.78 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.106785 | 1726742123 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 29 | https://gate.io/trade/AAVE_ETH | 0.000784582282025 | 36 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 30 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| 0.00220962 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726743384 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 34 | https://www.bitstamp.net/markets/aave/btc | 0 | 15 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 37 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 11 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 11 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726744016 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 41 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 11 hours ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 11 hours ago |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 43 | https://cex.io/aave-usdt | 0 | 11 hours ago |
| 138 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726744245 | AAVE/USD | https://cex.io/aave-usd | USD | 44 | https://cex.io/aave-usd | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726744017 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726744019 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 47 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 140.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 48 | https://hitbtc.com/AAVE-to-USD | 0 | 11 hours ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 11 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726704123 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 11 hours ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726704141 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 150.1 | -5.13 | -3.41772151899 | 134.17 | 151.94 | 75940.8027395 | CX |
| 4 | 141.13 | 3.84 | 2.72089562814 | 116.2 | 158.43 | 89698.4485411 | CX |
| 12 | 94.36 | 50.61 | 53.6350148368 | 71.04 | 158.43 | 76098.7696206 | CX |
| 26 | 123.51 | 21.46 | 17.375111327 | 71.04 | 158.43 | 57020.4939235 | CX |
| 52 | 60.89 | 84.08 | 138.08507144 | 59.86 | 158.43 | 65359.9137712 | CX |
| 156 | 356.11 | -211.14 | -59.2906686136 | 38.17 | 458 | 68562.638729 | CX |
| 260 | 54.25378587 | 90.71621413 | 167.207159234 | 26.15 | 670 | 70410.7306215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 140.16 | -0.44 | -0.31 | 140.3 | 140.81 | 134.17 | 80771 |
| 1726617000 | 140.6 | -0.27 | -0.19 | 139.99 | 147.56 | 136.72 | 91777 |
| 1726530600 | 140.87 | -2.79 | -1.94 | 143.71 | 143.8 | 138.05 | 70936 |
| 1726444200 | 143.66 | 3.3 | 2.35 | 140.05 | 149.99 | 139.93 | 85570 |
| 1726357800 | 140.36 | -4.34 | -3.00 | 143.64 | 144.31 | 137.52 | 51493 |
| 1726271400 | 144.7 | -0.75 | -0.52 | 144.92 | 146.57 | 139.32 | 72387 |
| 1726185000 | 145.45 | -4.38 | -2.92 | 150.1 | 151.94 | 141.91 | 78647 |
| 1726098600 | 149.83 | -0.84 | -0.56 | 151.03 | 158.43 | 144.99 | 201989 |
| 1726012200 | 150.67 | 10.12 | 7.20 | 140.07 | 153.35 | 136.27 | 156845 |
| 1725925800 | 140.55 | 14.58 | 11.57 | 126.22 | 142.19 | 124.17 | 115087 |
| 1725839400 | 125.97 | 1.15 | 0.92 | 124.92 | 127.5 | 123.25 | 35573 |
| 1725753000 | 124.82 | -1.48 | -1.17 | 126.17 | 130.79 | 123.95 | 45580 |
| 1725666600 | 126.3 | -3 | -2.32 | 129.43 | 130.72 | 119.6 | 82553 |
| 1725580200 | 129.3 | -5.91 | -4.37 | 134.65 | 137.43 | 127.37 | 81726 |
| 1725493800 | 135.21 | 15.95 | 13.37 | 118.36 | 139 | 116.2 | 206466 |
| 1725407400 | 119.26 | -15.61 | -11.57 | 134.45 | 135.15 | 119.18 | 101974 |
| 1725321000 | 134.87 | 14.15 | 11.72 | 120.45 | 135.34 | 117.79 | 77383 |
| 1725234600 | 120.72 | -9.13 | -7.03 | 129.82 | 130.08 | 120.21 | 46965 |
| 1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
| 1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
| 1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
| 1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
| 1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
| 1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
| 1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
| 1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
| 1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
| 1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
| 1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
| 1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
| 1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
| 1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
| 1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
| 1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
| 1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
| 1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
| 1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
| 1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
| 1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
| 1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
| 1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
| 1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
| 1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
| 1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
| 1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
| 1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
| 1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
| 1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
| 1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
| 1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
| 1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
| 1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
| 1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
| 1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
| 1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
| 1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
| 1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
| 1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
| 1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
| 1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
| 1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
| 1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
| 1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
| 1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
| 1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
| 1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
| 1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
| 1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
| 1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
| 1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
| 1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
| 1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
| 1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
| 1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
| 1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
| 1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
| 1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
| 1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
| 1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
| 1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
| 1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
| 1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
| 1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
| 1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
| 1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
| 1719359400 | 92.13 | 5.64 | 6.52 | 86.46 | 95.29 | 86.13 | 77453 |
| 1719273000 | 86.49 | 6.02 | 7.48 | 81 | 90.2 | 76.84 | 60304 |
| 1719186600 | 80.47 | -1.17 | -1.43 | 81.68 | 82.79 | 80.09 | 15223 |
| 1719100200 | 81.64 | -0.36 | -0.44 | 81.89 | 82.3 | 79.64 | 15086 |
| 1719013800 | 82 | -2.95 | -3.47 | 84.88 | 86.65 | 81.75 | 20458 |
| 1718927400 | 84.95 | -2.68 | -3.06 | 86.88 | 90.09 | 83.31 | 24504 |
| 1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
|
AAVE/BTC 0.00232100 BTC
+1.04%
|
AAVE/EUR 129.54 €
+1.72%
|
|
AAVE/USD $ 144.97
+2.35%
|
AAVE/GBP £ 108.58
+1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
