0x protocolZRX

$ 0.284992

0.00032

(

0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 133

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.284388

Exchange

GDAX

Ask

$ 0.284822

Last Trade Time

19:46:34

Volume (24h)

$ 2,087,193

Last Trade Size

9.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.284993

Fully Diluted Market Cap

$ 284,992,000

Genesis Date

8/14/2017

Days Range 0.272773-0.288377

52 Weeks Range 0.177-1.44

Circulating Supply 847,496,055 / 1,000,000,000

84.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2846	Binance	3538623	/cdn/crypto/logos/exchanges/BINA.png	$ 999,507.78	1726688930	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	58.845863021	Recently
5.38E-6	Mercatox	595709.471382	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.99	1726688345	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	2	https://mercatox.com/exchange/ZRX/BTC	9.90640651838	10 minutes ago
0.284992	Coinbase	385067.03828	/cdn/crypto/logos/exchanges/GDAX.png	$ 108,827.98	1726688929	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	6.40350842362	Recently
0.2852	DigiFinex	354843.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 100,301.63	1726688660	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.90089926841	Recently
0.00011687	Mercatox	329890.882324	/cdn/crypto/logos/exchanges/MRTX.png	ETH 37.93	1726688346	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	5	https://mercatox.com/exchange/ZRX/ETH	5.48595136388	10 minutes ago
0.2858	OKX	318269.190156	/cdn/crypto/logos/exchanges/OKEX.png	$ 89,979.62	1726688930	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	6	https://www.okx.com/trade-spot/ZRX-USDT	5.29268734412	Recently
0.375781	EXMO	170239.97596	/cdn/crypto/logos/exchanges/EXMO.png	$ 64,092.01	1726688854	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	2.83102164487	Recently
0.2838	Gate.io	74111.06	/cdn/crypto/logos/exchanges/GATE.png	$ 20,821.61	1726688053	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	8	https://gate.io/trade/ZRX_USDT	1.2324368222	15 minutes ago
0.2844	HTX	54226.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,425.51	1726638093	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zrx_usdt	0.901769156955	14 hours ago
0.25681	Bitvavo	42089.0281352	/cdn/crypto/logos/exchanges/BITV.png	€ 10,704.42	1726688930	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	10	https://account.bitvavo.com/markets/ZRX-EUR	0.69992344037	Recently
4.73E-6	Binance	37562	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.176187	1726688929	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	11	https://www.binance.com/en/trade/ZRX_BTC	0.624640801463	Recently
4.72E-6	LATOKEN	32890.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.154427	1726688790	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	12	https://exchange.latoken.com/exchange/ZRX-BTC	0.546957317092	Recently
0.286	Kraken	27668.7764702	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,893.55	1726688435	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	13	https://trade.kraken.com/markets/kraken/ZRX/USD	0.460120513015	8 minutes ago
0.28329	Crypto.com	14620	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,103.08	1726682674	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	14	https://crypto.com/exchange/trade/ZRX_USDT	0.243124661024	2 hours ago
0.25659	Bitstamp	11039.0612309	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,868.87	1726688896	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	15	https://www.bitstamp.net/markets/zrx/eur	0.183575103952	Recently
0.00016461	EXMO	9740.57352696	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.59	1726688855	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.161981780911	Recently
4.72E-6	Gate.io	9651.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.045463	1726688054	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	17	https://gate.io/trade/ZRX_BTC	0.160499027678	15 minutes ago
0.27932	Crypto.com	3170	/cdn/crypto/logos/exchanges/CRTO.png	$ 893.11	1726681865	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.052715812274	2 hours ago
0.27512	CEX.IO	1314.189511	/cdn/crypto/logos/exchanges/CXIO.png	$ 361.56	1726688929	ZRX/USDT	https://cex.io/zrx-usdt	USDT	19	https://cex.io/zrx-usdt	0.0218544377143	Recently
4.87E-6	Upbit	769.74682168	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003644	1726688780	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0128005769559	Recently
0.28576	Bitfinex	764.97884683	/cdn/crypto/logos/exchanges/BFNX.png	$ 217.79	1726648281	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	21	https://www.bitfinex.com/t/ZRX:USD	0.012721287471	11 hours ago
4.72E-6	Kucoin	748.9334	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003511	1726688348	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0124544582083	10 minutes ago
0.28408	Bitstamp	312.90558514	/cdn/crypto/logos/exchanges/BSTP.png	$ 88.89	1726688931	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	23	https://www.bitstamp.net/markets/zrx/usd	0.00520349277153	Recently
0.27341	Gemini	40.04696	/cdn/crypto/logos/exchanges/GEMN.png	$ 10.95	1726617331	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	24	https://gemini.com/?symbol=ZRXUSD	0.000665964676816	20 hours ago
0.0001198	Gate.io	8.438	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1726688054	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	25	https://gate.io/trade/ZRX_ETH	0.000140320512293	15 minutes ago
0.2793	Upbit	3.1795375	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.888045	1726688023	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	5.28744170247E-5	15 minutes ago
6.87E-6	EXMO	1.4672489	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000010	1726638991	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	27	https://exmo.com/en/trade#?pair=ZRX_BTC	2.43997531772E-5	14 hours ago
0.00012083	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000120	1726683221	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	28	https://exchange.latoken.com/exchange/ZRX-ETH	1.66295937773E-7	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726617721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	20 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726617721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	20 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	33	https://trade.kucoin.com/ZRX-ETH	0	20 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726617734	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	34	https://pro.coinbase.com/trade/ZRX-EUR	0	20 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726617734	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	35	https://pro.coinbase.com/trade/ZRX-BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726617726	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	37	https://www.bitstamp.net/markets/zrx/btc	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	20 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726688758	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
0.3101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	42	https://exchange.latoken.com/exchange/ZRX-USDT	0	20 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	43	https://www.huobi.com/en-us/exchange/zrx_btc	0	20 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	44	https://www.okx.com/trade-spot/ZRX-BTC	0	20 hours ago
0.27772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726688925	ZRX/USD	https://cex.io/zrx-usd	USD	45	https://cex.io/zrx-usd	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617738	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	20 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726617728	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	20 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617722	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
4.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726688574	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	6 minutes ago
0.00011763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726688446	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	8 minutes ago
0.285121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	52	https://hitbtc.com/ZRX-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	54	https://poloniex.com/exchange#BTC_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.282841	0.002151	0.76049794761	0.272303	0.309	945127.983868	CX
4	0.311519	-0.026527	-8.51537145407	0.255	0.36347	858371.326217	CX
12	0.368	-0.083008	-22.5565217391	0.22607	0.4101	1517453.36047	CX
26	1.29	-1.005008	-77.9075968992	0.22607	1.33	3052483.98379	CX
52	0.1794	0.105592	58.8584169454	0.177	1.44	4065238.66667	CX
156	1.09	-0.805008	-73.8539449541	0.144	1.68	4543269.53913	CX
260	0.175024	0.109968	62.8302404242	0.126001	2.4	6567087.9254	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

starkd748

2 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

3 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376