0x protocolZRX

$ 0.21945

-0.003615

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.219536

Exchange

GDAX

Ask

$ 0.219847

Last Trade Time

12:24:46

Volume (24h)

$ 2,078,532

Last Trade Size

60.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.21945

Fully Diluted Market Cap

$ 219,450,000

Genesis Date

8/14/2017

Days Range 0.209859-0.22641

52 Weeks Range 0.19248-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2196	Binance	3653899	/cdn/crypto/logos/exchanges/BINA.png	$ 811,872.01	1750249525	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	60.6065117211	Recently
0.21945	Coinbase	1266543.66854	/cdn/crypto/logos/exchanges/GDAX.png	$ 277,167.32	1750249526	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	21.0079133804	Recently
0.2189	DigiFinex	421483.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,633.26	1750249263	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.99106131714	Recently
0.2192	OKX	127506.244197	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,922.07	1750249519	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	2.11492126177	Recently
0.236603	EXMO	110544	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,250.11	1750249441	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	1.83357181786	Recently
2.09E-6	EXMO	96777	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.204127	1750249442	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	1.6052212677	Recently
0.2198	HTX	68752.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,366.28	1750249520	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	1.14038898364	Recently
0.2194	Gate.io	65596.18	/cdn/crypto/logos/exchanges/GATE.png	$ 14,598.31	1750248227	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	8	https://gate.io/trade/ZRX_USDT	1.08803107366	22 minutes ago
0.21883	Bitfinex	46998.8007065	/cdn/crypto/logos/exchanges/BFNX.png	$ 10,265.64	1750249522	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	9	https://www.bitfinex.com/t/ZRX:USD	0.779559962084	Recently
0.22	Bitstamp	41203.8253535	/cdn/crypto/logos/exchanges/BSTP.png	$ 9,064.84	1750249525	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	10	https://www.bitstamp.net/markets/zrx/usd	0.683439833515	Recently
2.09E-6	Binance	32435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.068280	1750249513	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	11	https://www.binance.com/en/trade/ZRX_BTC	0.537993033654	Recently
0.219	LATOKEN	31836.7072	/cdn/crypto/logos/exchanges/LATK.png	$ 7,111.71	1750249360	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	12	https://exchange.latoken.com/exchange/ZRX-USDT	0.528069267399	Recently
0.2203	Kraken	26519.4297047	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,868.72	1750249519	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	13	https://trade.kraken.com/markets/kraken/ZRX/USD	0.439872620244	Recently
0.19069	Bitvavo	16080.0697483	/cdn/crypto/logos/exchanges/BITV.png	€ 3,089.78	1750249524	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.266716987984	Recently
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	15	https://crypto.com/exchange/trade/ZRX_USDT	0.166481765956	3 months ago
9.059E-5	EXMO	5959.46867984	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.542877	1750249442	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0988485473727	Recently
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.0818061243096	3 months ago
2.09E-6	HitBTC	1011.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002148	1750247536	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	18	https://hitbtc.com/ZRX-to-BTC	0.0167808710389	33 minutes ago
0.19342	Bitstamp	612.41578191	/cdn/crypto/logos/exchanges/BSTP.png	€ 117.69	1750249526	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	19	https://www.bitstamp.net/markets/zrx/eur	0.010158021408	Recently
2.11E-6	Upbit	129.84696852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000274	1750249002	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00215374640064	9 minutes ago
2.1E-6	Kucoin	30.0477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000063	1750249373	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.000498395353085	Recently
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	22	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	23	https://www.huobi.com/en-us/exchange/zrx_eth	0	12 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750204934	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	24	https://www.okx.com/trade-spot/ZRX-BTC	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	25	https://account.bitvavo.com/markets/ZRX-BTC	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	26	https://www.huobi.com/en-us/exchange/zrx_btc	0	12 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	27	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	28	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago
8.621E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	29	https://exchange.latoken.com/exchange/ZRX-ETH	0	12 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750204921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	12 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	31	https://exchange.latoken.com/exchange/ZRX-BTC	0	12 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	12 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750204922	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	33	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750204921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	12 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	35	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750204935	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	36	https://gate.io/trade/ZRX_BTC	0	12 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750204927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	37	https://www.bitstamp.net/markets/zrx/btc	0	12 hours ago
0.24111	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750118611	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	38	https://gemini.com/?symbol=ZRXUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	39	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	40	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750204936	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	41	https://pro.coinbase.com/trade/ZRX-EUR	0	12 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750204936	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	42	https://pro.coinbase.com/trade/ZRX-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	46	https://poloniex.com/exchange#USDT_ZRX	0	-
0.26265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750249526	ZRX/USD	https://cex.io/zrx-usd	USD	47	https://cex.io/zrx-usd	0	Recently
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	48	https://gate.io/trade/ZRX_ETH	0	12 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	49	https://gate.io/trade/ZRX_USD	0	12 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	12 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750204938	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.223568	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750204920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	53	https://hitbtc.com/ZRX-to-USD	0	12 hours ago
0.24892	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750249524	ZRX/USDT	https://cex.io/zrx-usdt	USDT	54	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750204936	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	55	https://www.binance.com/en/trade/ZRX_ETH	0	12 hours ago
9.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750249232	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	56	https://hitbtc.com/ZRX-to-ETH	0	Recently
0.2767	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750247291	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.262732	-0.043282	-16.4738212323	0.219477	0.264255	729250.898116	CX
4	0.274126	-0.054676	-19.945572474	0.219477	0.297515	1412190.80708	CX
12	0.282584	-0.063134	-22.3416753956	0.19248	0.313185	1229592.94504	CX
26	0.557	-0.33755	-60.6014362657	0.19248	0.56174	1752654.22433	CX
52	0.373265	-0.153815	-41.2079889623	0.19248	0.911649	2347102.84111	CX
156	0.268566	-0.049116	-18.2882419964	0.144	1.44	3399342.59456	CX
260	0.341205	-0.121755	-35.6838264387	0.144	2.4	5952162.11092	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

4 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425
1744329000	0.229025	-0.001489	-0.65	0.229816	0.238775	0.219834	1498242
1744242600	0.230514	0.024899	12.11	0.205729	0.232671	0.197973	1826868
1744156200	0.205615	-0.007993	-3.74	0.213626	0.220883	0.203704	309024
1744069800	0.213608	5.8E-5	0.03	0.21115	0.220815	0.19248	88033
1743983400	0.21355	-0.017472	-7.56	0.23328	0.235916	0.207104	973616
1743897000	0.231022	-0.002266	-0.97	0.231937	0.234457	0.22779	389844
1743810600	0.233288	0.002306	1.00	0.2312	0.235403	0.224815	795363
1743724200	0.230982	0.000148	0.06	0.229395	0.237268	0.221951	1701581
1743637800	0.230834	-0.017288	-6.97	0.246947	0.25149	0.226863	1438709
1743551400	0.248122	0.006412	2.65	0.241765	0.250938	0.240386	894833
1743465000	0.24171	-0.001228	-0.51	0.244679	0.247735	0.234064	956983
1743378600	0.242938	0.00064	0.26	0.243	0.252525	0.24	797205
1743292200	0.242298	-0.015842	-6.14	0.256036	0.256328	0.239844	1024472
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325
1742601000	0.256586	-0.01036	-3.88	0.267288	0.270637	0.254864	862877
1742514600	0.266946	-0.000503	-0.19	0.267857	0.272727	0.260606	1587110
1742428200	0.267449	0.008031	3.10	0.25941	0.268126	0.258725	602510
1742341800	0.259418	-0.002266	-0.87	0.260968	0.262026	0.25	318995