ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0x protocolZRX
$ 0.354093
0.017528
(
5.21%
)
Info
Rank Rank 136
Platform Ethereum
Token
Not Mineable
Bid
$ 0.354467
Exchange
GDAX
Ask
$ 0.354777
Last Trade Time
04:41:56
Volume (24h)
$ 10,059,994
Last Trade Size
3.42
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.354093
Fully Diluted Market Cap
$ 354,093,000
Genesis Date
8/14/2017
Days Range 0.330211-0.355293
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 847,496,055 / 1,000,000,000
84.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3546Binance2035290/cdn/crypto/logos/exchanges/BINA.png$ 701,743.331718772278ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT49.2872996194Recently
0.354093Coinbase744566.41951/cdn/crypto/logos/exchanges/GDAX.png$ 257,085.051718772280ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD18.0306827061Recently
0.3544OKX553838.993281/cdn/crypto/logos/exchanges/OKEX.png$ 191,239.961718772280ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT3https://www.okx.com/trade-spot/ZRX-USDT13.4119601643Recently
0.3536DigiFinex289169.38/cdn/crypto/logos/exchanges/DGFX.png$ 99,253.531718771741ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX7.002627572889 minutes ago
5.85E-6Mercatox111135.978071/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.6407171718771477ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC5https://mercatox.com/exchange/ZRX/BTC2.6913079952713 minutes ago
0.35489Bitfinex95338.7872904/cdn/crypto/logos/exchanges/BFNX.png$ 32,757.621718772280ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD6https://www.bitfinex.com/t/ZRX:USD2.30875765838Recently
0.33729Bitstamp57883.3930056/cdn/crypto/logos/exchanges/BSTP.png$ 19,631.361718712325ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD7https://www.bitstamp.net/markets/zrx/usd1.4017246358317 hours ago
0.3543HTX54179.78/cdn/crypto/logos/exchanges/HUOB.png$ 18,636.521718772235ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT8https://www.huobi.com/en-us/exchange/zrx_usdt1.3120366386Recently
0.00010286Mercatox48843.725099/cdn/crypto/logos/exchanges/MRTX.pngETH 5.461718771507ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH9https://mercatox.com/exchange/ZRX/ETH1.1828168533613 minutes ago
0.53139EXMO43955.3994885/cdn/crypto/logos/exchanges/EXMO.png$ 22,924.021718772192ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD10https://exmo.com/en/trade#?pair=ZRX_USD1.06443943835Recently
8.8E-6EXMO35993/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3163981718772093ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC11https://exmo.com/en/trade#?pair=ZRX_BTC0.871619167391Recently
5.42E-6Binance14239/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0760431718772280ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC12https://www.binance.com/en/trade/ZRX_BTC0.344816640027Recently
0.31376Bitstamp11546.0281183/cdn/crypto/logos/exchanges/BSTP.png€ 3,770.741718712323ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR13https://www.bitstamp.net/markets/zrx/eur0.27960268427617 hours ago
0.355Kraken8529.65787605/cdn/crypto/logos/exchanges/KRKN.png$ 2,942.071718771933ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD14https://trade.kraken.com/markets/kraken/ZRX/USD0.2065571999016 minutes ago
9.91E-5Gate.io5575.70337907/cdn/crypto/logos/exchanges/GATE.pngETH 0.5429611718771738ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH15https://gate.io/trade/ZRX_ETH0.1350231972029 minutes ago
0.3545Gate.io4256.24997087/cdn/crypto/logos/exchanges/GATE.png$ 1,465.591718771738ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT16https://gate.io/trade/ZRX_USDT0.103070848669 minutes ago
0.33029Bitvavo3437.25341215/cdn/crypto/logos/exchanges/BITV.png€ 1,108.011718772280ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR17https://account.bitvavo.com/markets/ZRX-EUR0.083237739483Recently
5.41E-6Gate.io2930.17634395/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0154631718771739ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC18https://gate.io/trade/ZRX_BTC0.07095818256959 minutes ago
0.35451Gemini2586.875361/cdn/crypto/logos/exchanges/GEMN.png$ 866.661718772266ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD19https://gemini.com/?symbol=ZRXUSD0.0626446850304Recently
0.00015888EXMO2263/cdn/crypto/logos/exchanges/EXMO.pngETH 0.3595371718772194ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH20https://exmo.com/en/trade#?pair=ZRX_ETH0.0548016051956Recently
0.35456Crypto.com1642/cdn/crypto/logos/exchanges/CRTO.png$ 560.971718772281ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT21https://crypto.com/exchange/trade/ZRX_USDT0.0397632504336Recently
5.28E-6Upbit935.42396203/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0048781718771642ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.022652556189911 minutes ago
0.35464Crypto.com469/cdn/crypto/logos/exchanges/CRTO.png$ 160.761718772275ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD23https://crypto.com/exchange/trade/ZRX_USD0.0113574692164Recently
5.39E-6LATOKEN464.79/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0024701718771523ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC24https://exchange.latoken.com/exchange/ZRX-BTC0.011255518373313 minutes ago
5.35E-6Kucoin359.2468/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018941718771602ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC25https://trade.kucoin.com/ZRX-BTC0.0086996470620411 minutes ago
0.205Poloniex9.75126252/cdn/crypto/logos/exchanges/POLO.png$ 2.051692177282ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT26https://poloniex.com/exchange#USDT_ZRX0.00023614000829910 months ago
0.00010098Uniswap (v3)2.0624665/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0002041718770940ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH27https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f4984.99454153169E-522 minutes ago
0.348495Upbit0.0041/cdn/crypto/logos/exchanges/UPBT.png$ 0.0014291718772066ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX9.92870443226E-8Recently
9.879E-5SushiSwap0.00312735/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000301718769138ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH29https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f4987.57330092835E-852 minutes ago
0.0001159Poloniex0.00200507/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000231692177274ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH30https://poloniex.com/exchange#ETH_ZRX4.85554814536E-810 months ago
7.05E-6Poloniex0.0007275/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177274ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC31https://poloniex.com/exchange#BTC_ZRX1.76173962792E-810 months ago
0.52271CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718772280ZRX/USDhttps://cex.io/zrx-usdUSD32https://cex.io/zrx-usd0Recently
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718755321ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH33https://www.digifinex.com/en-ww/trade/ETH/ZRX05 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001718755338ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC34https://pro.coinbase.com/trade/ZRX-BTC05 hours ago
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718755338ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR35https://pro.coinbase.com/trade/ZRX-EUR05 hours ago
0.35131CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718772237ZRX/USDThttps://cex.io/zrx-usdtUSDT36https://cex.io/zrx-usdt0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718755339ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH37https://www.binance.com/en/trade/ZRX_ETH05 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718755321ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC38https://www.digifinex.com/en-ww/trade/BTC/ZRX05 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718668927ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC39https://www.bitstamp.net/markets/zrx/btc01 day ago
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718755329ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC40https://www.okx.com/trade-spot/ZRX-BTC05 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718755322ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT41https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 hours ago
4.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718772026ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC42https://hitbtc.com/ZRX-to-BTC0Recently
9.688E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718755338ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH43https://exchange.latoken.com/exchange/ZRX-ETH05 hours ago
0.1834LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718755338ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT44https://exchange.latoken.com/exchange/ZRX-USDT05 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718771795ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT45https://www.bibox.com/en/exchange/basic/ZRX_USDT08 minutes ago
0.00012835HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718771878ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH46https://hitbtc.com/ZRX-to-ETH07 minutes ago
0.316665HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755320ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD47https://hitbtc.com/ZRX-to-USD05 hours ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718755338ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH48https://trade.kucoin.com/ZRX-ETH05 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718755332ZRX/USDhttps://gate.io/trade/ZRX_USDUSD49https://gate.io/trade/ZRX_USD05 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718755338ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH50https://www.huobi.com/en-us/exchange/zrx_eth05 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718755338ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC51https://www.huobi.com/en-us/exchange/zrx_btc05 hours ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718755338ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
πŸ‘οΈ0
starkd748
Yesss free fall
πŸ‘οΈ0
KICK1
Haha Yessir! Me too
πŸ‘οΈ0
starkd748
Looking good wish the rsi was 60 lol
πŸ‘οΈ0
KICK1
Thanks, Yes Indeed & Looking Great!
πŸ‘οΈ0
starkd748
Moving
πŸ‘οΈ0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
πŸ‘οΈ0
Paiidnfull38
LETS GO!!
πŸ‘οΈ0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
πŸ‘οΈ0
Donutman
Bouncing back nicely
πŸ‘οΈ0
starkd748
Wave 5 on the ELLIOTT WAVE booom
πŸ‘οΈ0
cragsdoolie007
Ox about to pop
πŸ‘οΈ0
cragsdoolie007
Back the truck up!
πŸ‘οΈ0
cragsdoolie007
Ox to the moon!
πŸ‘οΈ0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
πŸ‘οΈ0
racerdave42
To da moon baby!!!
πŸ‘οΈ0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
πŸ‘οΈ0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
πŸ‘οΈ0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
πŸ‘οΈ0
starkd748
2 plus was the top
πŸ‘οΈ0
racerdave42
Ok 2.76 coming!! Even better lol
πŸ‘οΈ0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
πŸ‘οΈ0
starkd748
It did top should be 2.76$
πŸ‘οΈ0
starkd748
Technical analysis works so well with these Altcoins lol
πŸ‘οΈ0
racerdave42
2.00 coming!!
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17187546000.335743-0.037325-10.000.3732650.3737850.321815475376
17186682000.373068-0.040363-9.760.4145190.416480.3681712091437
17185818000.4134310.0063541.560.4060290.4180.398064862278
17184954000.407077-0.000233-0.060.4072160.4152580.404151476784
17184090000.40731-0.019067-4.470.4270540.4315960.394971598433
17183226000.426377-0.022579-5.030.4482430.453130.423721457649
17182362000.4489560.0186444.330.430310.4611530.4180091998523
17181498000.430312-0.024735-5.440.455610.460060.4242422955665
17180634000.455047-0.008196-1.770.460490.467940.44998801506
17179770000.4632430.0124812.770.4507580.4644090.448864865054
17178906000.450762-0.030476-6.330.4759880.4818380.4472822869556
17178042000.481238-0.045536-8.640.5266470.5361880.4454393235020
17177178000.526774-0.018258-3.350.5435290.546580.51921362799
17176314000.5450320.0207523.960.524680.550.5216893161430
17175450000.524280.0208114.130.50250.52560.4942991210413
17174586000.503469-0.005806-1.140.5077490.5220440.50241104154
17173722000.509275-0.010013-1.930.5199670.5251710.501805595719
17172858000.519288-0.001849-0.350.5181010.592890.514534866335
17171994000.5211370.0057061.110.5133250.5309030.5063432912977
17171130000.515431-0.015368-2.900.5320.5375760.5088921503318
17170266000.530799-0.016515-3.020.5480.5550.5299991712319
17169402000.547314-0.010733-1.920.5590050.559230.5284762571145
17168538000.5580470.0091981.680.5493110.5699750.542461111241
17167674000.548849-0.019655-3.460.5677520.5714320.54464935092
17166810000.5685040.0071051.270.5608920.580240.560262062524
17165946000.561399-0.008846-1.550.5689880.581680.5444972898335
17165082000.5702450.0106081.900.5602550.6027640.53850310075524
17164218000.559637-0.017087-2.960.5740.5976370.5486764276962
17163354000.576724-0.002248-0.390.57780.590040.557684176835
17162490000.5789720.0257514.650.5562790.5838080.5339284400639
17161626000.553221-0.032809-5.600.5856640.6090570.5423513507164
17160762000.586030.0062081.070.5753010.6157060.5731986250672
17159898000.5798220.08238916.560.4926190.599990.4860237355136
17159034000.4974330.023344.920.4752810.5288290.4723334776301
17158170000.4740930.0343037.800.4410.4791520.4382242333885
17157306000.43979-0.01233-2.730.4514350.457260.40863586627
17156442000.452120.000410.090.439670.502970.431229851749
17155578000.45171-0.003241-0.710.4557860.4610.448657235
17154714000.454951-0.003979-0.870.4593720.469370.454563954546
17153850000.45893-0.026852-5.530.4865040.4950980.4524151191043
17152986000.4857820.012232.580.4725570.4920.465218811088
17152122000.473552-0.004445-0.930.4774950.4908530.4667231166159
17151258000.477997-0.00932-1.910.4883780.5011620.4750771481333
17150394000.487317-0.01546-3.070.5048520.5162040.486679949374
17149530000.5027770.007831.580.4945720.50950.4850021041162
17148666000.4949470.0033170.670.4927330.5009420.4859771050351
17147802000.491630.017633.720.4737590.4967370.4663611820851
17146938000.4740.0088791.910.463530.4769990.44781322388
17146074000.4651210.0002980.060.4613740.4699530.42352126189
17145210000.464823-0.032183-6.480.4950.5033820.4463041544564
17144346000.497006-0.002112-0.420.4972010.507510.4845852000678
17143482000.499118-0.007789-1.540.5063190.5212120.4953091077440
17142618000.506907-0.000827-0.160.508510.5156970.4807541003458
17141754000.507734-0.012024-2.310.5194310.5226080.51787487
17140890000.5197580.0022970.440.5171760.5310.4892139939
17140026000.517461-0.040169-7.200.5616160.5696490.5111470211
17139162000.55763-0.012289-2.160.5693640.5730.5531633529
17138298000.5699190.0192623.500.56180.5768190.5461402776
17137434000.550657-0.000356-0.060.547450.5707780.5366213421140
17136570000.5510130.0284585.450.5295650.566120.5129142345383
17135706000.5225550.0174853.460.5050290.5431410.4663366204
17134842000.505070.0168553.450.4886150.511470.4711381664869
17133978000.488215-0.005089-1.030.4905140.50950.4646462358434
17133114000.4933040.0117722.440.4807320.4990610.4588062541332
17132250000.481532-0.021932-4.360.4987430.5289950.4640764522514
17131386000.5034640.0331157.040.4684240.5088850.4439786140115
17130522000.470349-0.077602-14.160.542830.5494680.41612680656
17129658000.547951-0.092049-14.380.6391430.6511530.5000029279393
17128794000.64-0.021497-3.250.6580870.663340.6343562358263
17127930000.661497-0.019503-2.860.6772160.6845120.6287943032700
17127066000.681-0.054528-7.410.7320930.7610150.6722475214762
17126202000.7355280.04416.380.6903480.761410.6778377071294
17125338000.6914280.0243883.660.670340.723520.6598475358728
17124474000.667040.012141.850.6523020.6718460.6470012069779
17123610000.6549-0.01969-2.920.6706980.6720110.6352967074
17122746000.674590.0283694.390.6416340.68550.6280025357703
17121882000.646221-0.006501-1.000.6531830.6844970.618338332785
17121018000.652722-0.057862-8.140.718920.7301680.64518711896325
17120154000.710584-0.04764-6.280.7512580.7531180.6848739167227
17119290000.758224-0.013731-1.780.7652290.7740.73599568651
17118426000.771955-0.091045-10.550.8549780.8612110.73025218243135
17117562000.863-0.187-17.811.041.070.85349418216685
17116698001.05-0.02-1.871.061.111.026750874
17115834001.070.032.881.051.161.0315024836
17114970001.040.044.001.021.090.99802511275093
171141060010.0814128.860.9121011.050.90431819862940
17113242000.9185880.0646457.570.8529430.9271530.8376535623688
17112378000.853943-0.021631-2.470.8706860.90690.8533123927372
17111514000.8755740.0023370.270.8747520.980.84563117287612
17110650000.873237-0.326763-27.231.21.30.8524550508
17109786001.20.065.261.161.321.119584878
17108922001.14-0.04-3.391.181.251.0813733576