ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0x protocolZRX
$ 0.54933
0.002749
(
0.50%
)
Info
Rank Rank 123
Platform Ethereum
Token
Not Mineable
Bid
$ 0.549282
Exchange
GDAX
Ask
$ 0.549672
Last Trade Time
04:49:27
Volume (24h)
$ 9,273,307
Last Trade Size
4.79
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.54965
Fully Diluted Market Cap
$ 549,330,000
Genesis Date
8/14/2017
Days Range 0.541613-0.5516
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 847,496,055 / 1,000,000,000
84.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5504Binance713393/cdn/crypto/logos/exchanges/BINA.png$ 390,242.151716958208ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT39.8829180895Recently
0.54965Coinbase386886.15385/cdn/crypto/logos/exchanges/GDAX.png$ 211,271.061716958208ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD21.6292405223Recently
0.5504OKX273603.784738/cdn/crypto/logos/exchanges/OKEX.png$ 149,687.151716958208ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT3https://www.okx.com/trade-spot/ZRX-USDT15.2960813124Recently
0.5504DigiFinex127904.53/cdn/crypto/logos/exchanges/DGFX.png$ 69,969.451716958111ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX7.15062510182Recently
7.47E-6Mercatox65686.3347389/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.4830741716957160ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC5https://mercatox.com/exchange/ZRX/BTC3.6722573784518 minutes ago
0.00015193Mercatox57026.8674149/cdn/crypto/logos/exchanges/MRTX.pngETH 9.061716957883ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH6https://mercatox.com/exchange/ZRX/ETH3.188141574155 minutes ago
0.662949EXMO42937.409409/cdn/crypto/logos/exchanges/EXMO.png$ 28,467.801716958147ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD7https://exmo.com/en/trade#?pair=ZRX_USD2.4004569465Recently
9.58E-6EXMO38356/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3676221716958148ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC2.14432887096Recently
0.5503HTX29339.11/cdn/crypto/logos/exchanges/HUOB.png$ 16,061.491716958209ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT9https://www.huobi.com/en-us/exchange/zrx_usdt1.64023101004Recently
0.5508Gate.io13710.7058142/cdn/crypto/logos/exchanges/GATE.png$ 7,508.231716956973ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT10https://gate.io/trade/ZRX_USDT0.76651012406721 minutes ago
8.0E-6Binance12657/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1008381716958209ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC11https://www.binance.com/en/trade/ZRX_BTC0.707601692557Recently
0.50694Bitvavo5867.71185131/cdn/crypto/logos/exchanges/BITV.png€ 2,954.921716958208ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR12https://account.bitvavo.com/markets/ZRX-EUR0.328040044041Recently
0.5494Gemini3859.342858/cdn/crypto/logos/exchanges/GEMN.png$ 2,099.851716958208ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD13https://gemini.com/?symbol=ZRXUSD0.215760254285Recently
0.0001422Gate.io3457.95080895/cdn/crypto/logos/exchanges/GATE.pngETH 0.4910961716956974ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH14https://gate.io/trade/ZRX_ETH0.19332004781521 minutes ago
0.549Kraken3339.89394744/cdn/crypto/logos/exchanges/KRKN.png$ 1,827.421716957977ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD15https://trade.kraken.com/markets/kraken/ZRX/USD0.18671996604Recently
8.01E-6Gate.io3311.40086257/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0263771716956975ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC16https://gate.io/trade/ZRX_BTC0.18512703287421 minutes ago
0.55062Bitfinex2645.64448595/cdn/crypto/logos/exchanges/BFNX.png$ 1,448.621716958210ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD17https://www.bitfinex.com/t/ZRX:USD0.147907285784Recently
0.00017553EXMO2333/cdn/crypto/logos/exchanges/EXMO.pngETH 0.4117281716958149ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH18https://exmo.com/en/trade#?pair=ZRX_ETH0.130428596724Recently
0.55036Crypto.com1501/cdn/crypto/logos/exchanges/CRTO.png$ 821.821716958210ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT19https://crypto.com/exchange/trade/ZRX_USDT0.0839148408413Recently
8.0E-6LATOKEN367.65/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0029241716957973ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC20https://exchange.latoken.com/exchange/ZRX-BTC0.0205538249402Recently
0.54954Crypto.com223/cdn/crypto/logos/exchanges/CRTO.png$ 121.921716958136ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD21https://crypto.com/exchange/trade/ZRX_USD0.0124670283195Recently
7.95E-6Kucoin116.9148/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009291716957632ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC22https://trade.kucoin.com/ZRX-BTC0.0065362337335110 minutes ago
7.91E-6Upbit83.13286363/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006581716957724ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.004647622265298 minutes ago
0.50366Bitstamp61.26641503/cdn/crypto/logos/exchanges/BSTP.png€ 30.861716958203ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR24https://www.bitstamp.net/markets/zrx/eur0.00342515753908Recently
7.93E-6HitBTC38.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003061716957751ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC25https://hitbtc.com/ZRX-to-BTC0.002152379328718 minutes ago
0.205Poloniex9.75126252/cdn/crypto/logos/exchanges/POLO.png$ 2.051692177282ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT26https://poloniex.com/exchange#USDT_ZRX0.00054515365913910 months ago
0.00014154Uniswap (v3)1.09464642/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0001551716955190ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH27https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f4986.11972552377E-550 minutes ago
0.00014219LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.000001421716951616ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH28https://exchange.latoken.com/exchange/ZRX-ETH5.59059565898E-72 hours ago
0.0001159Poloniex0.00200507/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000231692177274ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH29https://poloniex.com/exchange#ETH_ZRX1.1209535638E-710 months ago
7.05E-6Poloniex0.0007275/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177274ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC30https://poloniex.com/exchange#BTC_ZRX4.06715834191E-810 months ago
0.54928CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716958206ZRX/USDhttps://cex.io/zrx-usdUSD31https://cex.io/zrx-usd0Recently
0.5476Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001716958208ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD32https://www.bitstamp.net/markets/zrx/usd0Recently
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001716940922ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC33https://www.digifinex.com/en-ww/trade/BTC/ZRX05 hours ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001716940922ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH34https://www.digifinex.com/en-ww/trade/ETH/ZRX05 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001716940926ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC35https://www.bitstamp.net/markets/zrx/btc05 hours ago
0.55201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716958208ZRX/USDThttps://cex.io/zrx-usdtUSDT36https://cex.io/zrx-usdt0Recently
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001716940932ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR37https://pro.coinbase.com/trade/ZRX-EUR05 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001716940932ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC38https://pro.coinbase.com/trade/ZRX-BTC05 hours ago
0.547727HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716940920ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD39https://hitbtc.com/ZRX-to-USD05 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716940934ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth05 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716957770ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/ZRX_USDT07 minutes ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716940934ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC42https://www.huobi.com/en-us/exchange/zrx_btc05 hours ago
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716940950ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC43https://www.okx.com/trade-spot/ZRX-BTC05 hours ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716940929ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX05 hours ago
0.1834LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716940935ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT45https://exchange.latoken.com/exchange/ZRX-USDT05 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001716940922ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT46https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716940928ZRX/USDhttps://gate.io/trade/ZRX_USDUSD47https://gate.io/trade/ZRX_USD05 hours ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001716940933ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH48https://trade.kucoin.com/ZRX-ETH05 hours ago
0.55Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001716958120ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT49https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0Recently
0.00015217HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716957243ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH50https://hitbtc.com/ZRX-to-ETH016 minutes ago
0.00014456SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001716940920ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH51https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49805 hours ago
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001716940939ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH52https://www.binance.com/en/trade/ZRX_ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
πŸ‘οΈ0
starkd748
Yesss free fall
πŸ‘οΈ0
KICK1
Haha Yessir! Me too
πŸ‘οΈ0
starkd748
Looking good wish the rsi was 60 lol
πŸ‘οΈ0
KICK1
Thanks, Yes Indeed & Looking Great!
πŸ‘οΈ0
starkd748
Moving
πŸ‘οΈ0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
πŸ‘οΈ0
Paiidnfull38
LETS GO!!
πŸ‘οΈ0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
πŸ‘οΈ0
Donutman
Bouncing back nicely
πŸ‘οΈ0
starkd748
Wave 5 on the ELLIOTT WAVE booom
πŸ‘οΈ0
cragsdoolie007
Ox about to pop
πŸ‘οΈ0
cragsdoolie007
Back the truck up!
πŸ‘οΈ0
cragsdoolie007
Ox to the moon!
πŸ‘οΈ0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
πŸ‘οΈ0
racerdave42
To da moon baby!!!
πŸ‘οΈ0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
πŸ‘οΈ0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
πŸ‘οΈ0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
πŸ‘οΈ0
starkd748
2 plus was the top
πŸ‘οΈ0
racerdave42
Ok 2.76 coming!! Even better lol
πŸ‘οΈ0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
πŸ‘οΈ0
starkd748
It did top should be 2.76$
πŸ‘οΈ0
starkd748
Technical analysis works so well with these Altcoins lol
πŸ‘οΈ0
racerdave42
2.00 coming!!
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17169402000.547314-0.010733-1.920.5590050.559230.5284762571145
17168538000.5580470.0091981.680.5493110.5699750.542461111241
17167674000.548849-0.019655-3.460.5677520.5714320.54464935092
17166810000.5685040.0071051.270.5608920.580240.560262062524
17165946000.561399-0.008846-1.550.5689880.581680.5444972898335
17165082000.5702450.0106081.900.5602550.6027640.53850310075524
17164218000.559637-0.017087-2.960.5740.5976370.5486764276962
17163354000.576724-0.002248-0.390.57780.590040.557684176835
17162490000.5789720.0257514.650.5562790.5838080.5339284400639
17161626000.553221-0.032809-5.600.5856640.6090570.5423513507164
17160762000.586030.0062081.070.5753010.6157060.5731986250672
17159898000.5798220.08238916.560.4926190.599990.4860237355136
17159034000.4974330.023344.920.4752810.5288290.4723334776301
17158170000.4740930.0343037.800.4410.4791520.4382242333885
17157306000.43979-0.01233-2.730.4514350.457260.40863586627
17156442000.452120.000410.090.439670.502970.431229851749
17155578000.45171-0.003241-0.710.4557860.4610.448657235
17154714000.454951-0.003979-0.870.4593720.469370.454563954546
17153850000.45893-0.026852-5.530.4865040.4950980.4524151191043
17152986000.4857820.012232.580.4725570.4920.465218811088
17152122000.473552-0.004445-0.930.4774950.4908530.4667231166159
17151258000.477997-0.00932-1.910.4883780.5011620.4750771481333
17150394000.487317-0.01546-3.070.5048520.5162040.486679949374
17149530000.5027770.007831.580.4945720.50950.4850021041162
17148666000.4949470.0033170.670.4927330.5009420.4859771050351
17147802000.491630.017633.720.4737590.4967370.4663611820851
17146938000.4740.0088791.910.463530.4769990.44781322388
17146074000.4651210.0002980.060.4613740.4699530.42352126189
17145210000.464823-0.032183-6.480.4950.5033820.4463041544564
17144346000.497006-0.002112-0.420.4972010.507510.4845852000678
17143482000.499118-0.007789-1.540.5063190.5212120.4953091077440
17142618000.506907-0.000827-0.160.508510.5156970.4807541003458
17141754000.507734-0.012024-2.310.5194310.5226080.51787487
17140890000.5197580.0022970.440.5171760.5310.4892139939
17140026000.517461-0.040169-7.200.5616160.5696490.5111470211
17139162000.55763-0.012289-2.160.5693640.5730.5531633529
17138298000.5699190.0192623.500.56180.5768190.5461402776
17137434000.550657-0.000356-0.060.547450.5707780.5366213421140
17136570000.5510130.0284585.450.5295650.566120.5129142345383
17135706000.5225550.0174853.460.5050290.5431410.4663366204
17134842000.505070.0168553.450.4886150.511470.4711381664869
17133978000.488215-0.005089-1.030.4905140.50950.4646462358434
17133114000.4933040.0117722.440.4807320.4990610.4588062541332
17132250000.481532-0.021932-4.360.4987430.5289950.4640764522514
17131386000.5034640.0331157.040.4684240.5088850.4439786140115
17130522000.470349-0.077602-14.160.542830.5494680.41612680656
17129658000.547951-0.092049-14.380.6391430.6511530.5000029279393
17128794000.64-0.021497-3.250.6580870.663340.6343562358263
17127930000.661497-0.019503-2.860.6772160.6845120.6287943032700
17127066000.681-0.054528-7.410.7320930.7610150.6722475214762
17126202000.7355280.04416.380.6903480.761410.6778377071294
17125338000.6914280.0243883.660.670340.723520.6598475358728
17124474000.667040.012141.850.6523020.6718460.6470012069779
17123610000.6549-0.01969-2.920.6706980.6720110.6352967074
17122746000.674590.0283694.390.6416340.68550.6280025357703
17121882000.646221-0.006501-1.000.6531830.6844970.618338332785
17121018000.652722-0.057862-8.140.718920.7301680.64518711896325
17120154000.710584-0.04764-6.280.7512580.7531180.6848739167227
17119290000.758224-0.013731-1.780.7652290.7740.73599568651
17118426000.771955-0.091045-10.550.8549780.8612110.73025218243135
17117562000.863-0.187-17.811.041.070.85349418216685
17116698001.05-0.02-1.871.061.111.026750874
17115834001.070.032.881.051.161.0315024836
17114970001.040.044.001.021.090.99802511275093
171141060010.0814128.860.9121011.050.90431819862940
17113242000.9185880.0646457.570.8529430.9271530.8376535623688
17112378000.853943-0.021631-2.470.8706860.90690.8533123927372
17111514000.8755740.0023370.270.8747520.980.84563117287612
17110650000.873237-0.326763-27.231.21.30.8524550508
17109786001.20.065.261.161.321.119584878
17108922001.14-0.04-3.391.181.251.0813733576
17108058001.18-0.13-9.921.291.331.1410117494
17107194001.31-0.03-2.241.361.441.2813209090
17106330001.340.021.521.311.41.0636538645
17105466001.32-0.03-2.221.331.391.1849502895
17104602001.350.2725.001.091.441.0331750623
17103738001.080.1414.900.9323521.090.896614414979
17102874000.9399680.11395313.800.8155441.080.80660331528686
17102010000.8260150.0279343.500.7865651.080.76113250548997
17101146000.7980810.22225238.600.5757630.8256660.56750129551559
17100282000.5758290.0125242.220.5584730.6062790.5401237383647
17099418000.5633050.0469159.090.5179020.5823040.50089434494
17098554000.51639-0.00956-1.820.5208810.5772110.49961712867460
17097690000.525950.11714928.660.4186630.5419990.39034117071815
17096826000.408801-0.032099-7.280.4380910.4664620.3265137946659
17095962000.44090.0225345.390.4188220.4524810.4119326642013
17095098000.418366-0.012772-2.960.4292660.4301580.3781032465266
17094234000.4311380.0242815.970.4145340.4372440.4062153582374
17093370000.4068570.0260256.830.3829970.4123980.3822392906235
17092506000.3808320.0114343.100.3684620.3923090.3653540164