0x protocolZRX

$ 0.226056

-0.004319

(

-1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.226368

Exchange

GDAX

Ask

$ 0.226695

Last Trade Time

21:14:41

Volume (24h)

$ 1,499,263

Last Trade Size

97.09

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.226056

Fully Diluted Market Cap

$ 226,056,000

Genesis Date

8/14/2017

Days Range 0.224694-0.231595

52 Weeks Range 0.19248-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2268	Binance	4470058	/cdn/crypto/logos/exchanges/BINA.png	$ 1,021,867.13	1749936041	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	76.0120360296	Recently
0.226	DigiFinex	460980.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,505.49	1749935587	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.8388462834	8 minutes ago
0.231381	EXMO	189866	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,197.53	1749935981	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	3	https://exmo.com/en/trade#?pair=ZRX_USD	3.22861610135	Recently
2.08E-6	EXMO	159806	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.339956	1749935981	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	4	https://exmo.com/en/trade#?pair=ZRX_BTC	2.71745454527	Recently
0.226056	Coinbase	149791.22888	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,288.32	1749936037	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	5	https://pro.coinbase.com/trade/ZRX-USD	2.5471562755	Recently
0.2301	HTX	108308.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,923.18	1749902255	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	1.84174688536	9 hours ago
0.2259	Gate.io	96032.35	/cdn/crypto/logos/exchanges/GATE.png	$ 22,031.32	1749934876	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	7	https://gate.io/trade/ZRX_USDT	1.63300217765	19 minutes ago
0.2258	OKX	85705.951746	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,540.60	1749936038	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	8	https://www.okx.com/trade-spot/ZRX-USDT	1.4574047791	Recently
2.16E-6	Binance	61951	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.134796	1749936033	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	1.05345873456	Recently
0.2313	LATOKEN	39654.7747	/cdn/crypto/logos/exchanges/LATK.png	$ 8,930.47	1749855750	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	10	https://exchange.latoken.com/exchange/ZRX-USDT	0.674317908904	22 hours ago
0.22569	Bitstamp	12749.841606	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,880.85	1749936041	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	11	https://www.bitstamp.net/markets/zrx/usd	0.216807347808	Recently
9.867E-5	EXMO	10187	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.01	1749935982	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	12	https://exmo.com/en/trade#?pair=ZRX_ETH	0.173226971783	Recently
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	13	https://crypto.com/exchange/trade/ZRX_USDT	0.170676265415	3 months ago
0.2258	Kraken	10026.1006281	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,275.26	1749935704	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	14	https://trade.kraken.com/markets/kraken/ZRX/USD	0.170490924767	6 minutes ago
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.0838672253689	3 months ago
0.19756	Bitvavo	4551.38099406	/cdn/crypto/logos/exchanges/BITV.png	€ 906.64	1749936038	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	16	https://account.bitvavo.com/markets/ZRX-EUR	0.0773949098881	Recently
2.14E-6	HitBTC	3362	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007342	1749934942	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	17	https://hitbtc.com/ZRX-to-BTC	0.057169832054	18 minutes ago
0.19592	Bitstamp	1647.67039256	/cdn/crypto/logos/exchanges/BSTP.png	€ 325.35	1749936041	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	18	https://www.bitstamp.net/markets/zrx/eur	0.0280181557474	Recently
2.22E-6	Upbit	1006.6023234	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002229	1749935886	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0171169797067	Recently
2.12E-6	Kucoin	36.8616	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000079	1749934626	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	20	https://trade.kucoin.com/ZRX-BTC	0.000626820785616	24 minutes ago
0.2279	Bitfinex	30.5382315	/cdn/crypto/logos/exchanges/BFNX.png	$ 6.96	1749936038	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	21	https://www.bitfinex.com/t/ZRX:USD	0.000519293743629	Recently
0.2786	Upbit	2.58880306	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.721241	1749931451	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	4.40218429985E-5	1 hour ago
8.621E-5	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000774	1749776657	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	23	https://exchange.latoken.com/exchange/ZRX-ETH	1.5304238206E-6	2 days ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749859332	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	24	https://www.huobi.com/en-us/exchange/zrx_btc	0	21 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749859332	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	25	https://www.huobi.com/en-us/exchange/zrx_eth	0	21 hours ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	26	https://mercatox.com/exchange/ZRX/ETH	0	6 months ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749859329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	27	https://www.okx.com/trade-spot/ZRX-BTC	0	21 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	21 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	29	https://mercatox.com/exchange/ZRX/BTC	0	6 months ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1749859321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	21 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1749859321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	21 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	32	https://exchange.latoken.com/exchange/ZRX-BTC	0	2 days ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859323	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	33	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	21 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	34	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	21 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749859323	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	35	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	36	https://account.bitvavo.com/markets/ZRX-BTC	0	-
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1749859331	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	37	https://gate.io/trade/ZRX_BTC	0	21 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1749772927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	38	https://www.bitstamp.net/markets/zrx/btc	0	2 days ago
0.24111	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1749773012	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	39	https://gemini.com/?symbol=ZRXUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	40	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	41	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1749859328	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	42	https://pro.coinbase.com/trade/ZRX-EUR	0	21 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1749859328	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	43	https://pro.coinbase.com/trade/ZRX-BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	47	https://poloniex.com/exchange#USDT_ZRX	0	-
0.26265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749876878	ZRX/USD	https://cex.io/zrx-usd	USD	48	https://cex.io/zrx-usd	0	16 hours ago
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	49	https://gate.io/trade/ZRX_ETH	0	21 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749859331	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	50	https://gate.io/trade/ZRX_USD	0	21 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749859328	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	51	https://trade.kucoin.com/ZRX-ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.230337	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749859320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	53	https://hitbtc.com/ZRX-to-USD	0	21 hours ago
0.24892	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749859326	ZRX/USDT	https://cex.io/zrx-usdt	USDT	54	https://cex.io/zrx-usdt	0	21 hours ago
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749859336	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	55	https://www.binance.com/en/trade/ZRX_ETH	0	21 hours ago
8.925E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749935912	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	56	https://hitbtc.com/ZRX-to-ETH	0	Recently
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1749859332	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.233274	-0.007218	-3.0942153862	0.2213	0.264255	1127230.93468	CX
4	0.274405	-0.048349	-17.6195769028	0.2213	0.297515	1516247.91136	CX
12	0.25731	-0.031254	-12.1464381485	0.19248	0.339125	1355268.80151	CX
26	0.648159	-0.422103	-65.1233725058	0.19248	0.665002	1811618.91158	CX
52	0.427054	-0.200998	-47.0661789844	0.19248	0.911649	2357004.9872	CX
156	0.249301	-0.023245	-9.3240701	0.144	1.44	3445106.27443	CX
260	0.36	-0.133944	-37.2066666667	0.144	2.4	5964318.25	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

4 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425
1744329000	0.229025	-0.001489	-0.65	0.229816	0.238775	0.219834	1498242
1744242600	0.230514	0.024899	12.11	0.205729	0.232671	0.197973	1826868
1744156200	0.205615	-0.007993	-3.74	0.213626	0.220883	0.203704	309024
1744069800	0.213608	5.8E-5	0.03	0.21115	0.220815	0.19248	88033
1743983400	0.21355	-0.017472	-7.56	0.23328	0.235916	0.207104	973616
1743897000	0.231022	-0.002266	-0.97	0.231937	0.234457	0.22779	389844
1743810600	0.233288	0.002306	1.00	0.2312	0.235403	0.224815	795363
1743724200	0.230982	0.000148	0.06	0.229395	0.237268	0.221951	1701581
1743637800	0.230834	-0.017288	-6.97	0.246947	0.25149	0.226863	1438709
1743551400	0.248122	0.006412	2.65	0.241765	0.250938	0.240386	894833
1743465000	0.24171	-0.001228	-0.51	0.244679	0.247735	0.234064	956983
1743378600	0.242938	0.00064	0.26	0.243	0.252525	0.24	797205
1743292200	0.242298	-0.015842	-6.14	0.256036	0.256328	0.239844	1024472
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325
1742601000	0.256586	-0.01036	-3.88	0.267288	0.270637	0.254864	862877
1742514600	0.266946	-0.000503	-0.19	0.267857	0.272727	0.260606	1587110
1742428200	0.267449	0.008031	3.10	0.25941	0.268126	0.258725	602510
1742341800	0.259418	-0.002266	-0.87	0.260968	0.262026	0.25	318995
1742255400	0.261684	0.019684	8.13	0.242657	0.262659	0.242	842488
1742169000	0.242	-0.013068	-5.12	0.255068	0.255485	0.240162	401305
1742082600	0.255068	0.0039	1.55	0.250736	0.258	0.248367	402499
1741996200	0.251168	0.009168	3.79	0.242	0.255833	0.24	361718