0x protocolZRX

$ 0.262141

-0.001453

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 102

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.261528

Exchange

CAPI

Ask

$ 0.261645

Last Trade Time

22:12:24

Volume (24h)

$ 186,328

Last Trade Size

250.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.262141

Fully Diluted Market Cap

$ 262,141,000

Genesis Date

8/14/2017

Days Range 0.25753-0.275405

52 Weeks Range 0.191-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2621	Binance	9620729	/cdn/crypto/logos/exchanges/BINA.png	$ 2,572,821.48	1752531365	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	70.758877967	Recently
0.262141	Coinbase	1050739.99268	/cdn/crypto/logos/exchanges/GDAX.png	$ 280,274.40	1752531365	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	7.7280196664	Recently
0.262	DigiFinex	927179.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 247,747.32	1752530676	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.81925449634	12 minutes ago
0.2629	Gate.io	718075.31	/cdn/crypto/logos/exchanges/GATE.png	$ 191,624.10	1752530147	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	4	https://gate.io/trade/ZRX_USDT	5.28132569074	20 minutes ago
0.262	OKX	408047.703423	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,371.37	1752531364	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	5	https://www.okx.com/trade-spot/ZRX-USDT	3.00112368317	Recently
0.269203	EXMO	196231.740528	/cdn/crypto/logos/exchanges/EXMO.png	$ 53,476.60	1752531320	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	6	https://exmo.com/en/trade#?pair=ZRX_USD	1.44325214662	Recently
0.22279	Bitvavo	173995.293654	/cdn/crypto/logos/exchanges/BITV.png	€ 39,954.79	1752531366	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	7	https://account.bitvavo.com/markets/ZRX-EUR	1.27970674057	Recently
2.19E-6	EXMO	169075	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.371043	1752520492	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	1.24351879076	3 hours ago
0.2629	Kraken	89666.6911238	/cdn/crypto/logos/exchanges/KRKN.png	$ 23,691.15	1752531302	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	9	https://trade.kraken.com/markets/kraken/ZRX/USD	0.659483751692	Recently
0.2617	LATOKEN	74800.2382	/cdn/crypto/logos/exchanges/LATK.png	$ 20,052.24	1752530495	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	10	https://exchange.latoken.com/exchange/ZRX-USDT	0.550143437851	15 minutes ago
0.2613	HTX	62949.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,601.46	1752526947	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zrx_usdt	0.462981076435	1 hour ago
2.18E-6	Binance	32061	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.070985	1752531342	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	12	https://www.binance.com/en/trade/ZRX_BTC	0.235803376906	Recently
0.25961	Bitfinex	31901.2490578	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,548.94	1752531363	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	13	https://www.bitfinex.com/t/ZRX:USD	0.234628435026	Recently
7.474E-5	EXMO	10702	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.935431	1752531322	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.078711448166	Recently
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	15	https://crypto.com/exchange/trade/ZRX_USDT	0.0738204826427	4 months ago
0.25565	Bitstamp	8151.27811572	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,155.76	1752531365	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	16	https://www.bitstamp.net/markets/zrx/usd	0.0599513086238	Recently
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.0362740480615	4 months ago
0.26241	CEX.IO	2496.850127	/cdn/crypto/logos/exchanges/CXIO.png	$ 662.87	1752531246	ZRX/USD	https://cex.io/zrx-usd	USD	18	https://cex.io/zrx-usd	0.0183639216361	Recently
2.16E-6	Kucoin	2406.354	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005270	1752530841	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	19	https://trade.kucoin.com/ZRX-BTC	0.0176983375201	9 minutes ago
0.22069	Bitstamp	1666.32478042	/cdn/crypto/logos/exchanges/BSTP.png	€ 376.62	1752531365	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0122555444386	Recently
2.17E-6	HitBTC	650.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001441	1752530815	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	21	https://hitbtc.com/ZRX-to-BTC	0.00478284944331	9 minutes ago
0.2764	Upbit	3.1	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.856840	1752530715	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	2.27999896575E-5	11 minutes ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	23	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752451328	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	24	https://www.huobi.com/en-us/exchange/zrx_eth	0	22 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752451328	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	25	https://www.huobi.com/en-us/exchange/zrx_btc	0	22 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752451328	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	26	https://www.okx.com/trade-spot/ZRX-BTC	0	22 hours ago
8.817E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752451332	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	27	https://exchange.latoken.com/exchange/ZRX-ETH	0	22 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752451322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	28	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752451321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	29	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	30	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752451322	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	31	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752451321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	22 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	33	https://exchange.latoken.com/exchange/ZRX-BTC	0	22 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	34	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752451321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	22 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752451328	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	22 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752451331	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	37	https://gate.io/trade/ZRX_BTC	0	22 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752451327	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	38	https://www.bitstamp.net/markets/zrx/btc	0	22 hours ago
0.237	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1752365011	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	39	https://gemini.com/?symbol=ZRXUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	40	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	41	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752451331	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	42	https://pro.coinbase.com/trade/ZRX-EUR	0	22 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752451331	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	43	https://pro.coinbase.com/trade/ZRX-BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	47	https://poloniex.com/exchange#USDT_ZRX	0	-
0.2228	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752531240	ZRX/USDT	https://cex.io/zrx-usdt	USDT	48	https://cex.io/zrx-usdt	0	Recently
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752451331	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	49	https://gate.io/trade/ZRX_USD	0	22 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752451332	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	22 hours ago
2.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752529414	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	33 minutes ago
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752451331	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752451335	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	54	https://www.binance.com/en/trade/ZRX_ETH	0	22 hours ago
8.537E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752531177	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	55	https://hitbtc.com/ZRX-to-ETH	0	Recently
0.263581	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752451321	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	56	https://hitbtc.com/ZRX-to-USD	0	22 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752451333	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21336	0.048781	22.8632358455	0.21336	0.269244	256118.647646	CX
4	0.229939	0.032202	14.0045838244	0.191	0.269244	469895.226321	CX
12	0.256433	0.005708	2.22592256067	0.191	0.313185	1023193.52727	CX
26	0.466734	-0.204593	-43.8350323739	0.191	0.554244	1362244.71754	CX
52	0.324	-0.061859	-19.0922839506	0.191	0.911649	2250649.74337	CX
156	0.283305	-0.021164	-7.47039409823	0.144	1.44	3255321.39391	CX
260	0.39989	-0.137749	-34.4467228488	0.144	2.4	5829843.36662	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

starkd748

3 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

4 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

4 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

4 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752450600	0.263126	0.008682	3.41	0.254452	0.269244	0.253076	431147
1752364200	0.254444	0.003964	1.58	0.25048	0.261535	0.245142	557286
1752277800	0.25048	0.003709	1.50	0.248963	0.25848	0.24543	27340
1752191400	0.246771	0.010511	4.45	0.23489	0.249489	0.233046	366464
1752105000	0.23626	0.01383	6.22	0.22243	0.23626	0.22141	155245
1752018600	0.22243	0.00302	1.38	0.21941	0.22296	0.21422	197799
1751932200	0.21941	0.00605	2.84	0.21336	0.22133	0.21336	57546
1751845800	0.21336	-0.00117	-0.55	0.21453	0.21453	0.21336	20679
1751759400	0.21453	-0.00046	-0.21	0.215271	0.215271	0.21436	771
1751673000	0.21499	-0.010206	-4.53	0.225196	0.226472	0.212892	124611
1751586600	0.225196	0.000763	0.34	0.224433	0.230121	0.223232	226438
1751500200	0.224433	0.016181	7.77	0.208252	0.22861	0.206898	256931
1751413800	0.208252	-0.010161	-4.65	0.218167	0.218167	0.207314	125625
1751327400	0.218413	-0.007477	-3.31	0.22566	0.226538	0.216111	667338
1751241000	0.22589	0.00895	4.13	0.21694	0.23013	0.21641	34304
1751154600	0.21694	0.004257	2.00	0.212989	0.217	0.212989	9372
1751068200	0.212683	-0.000717	-0.34	0.211502	0.215152	0.20898	599574
1750981800	0.2134	-0.00441	-2.02	0.21828	0.22063	0.2108	532026
1750895400	0.21781	-0.00706	-3.14	0.22589	0.22589	0.21781	529191
1750809000	0.22487	0.003939	1.78	0.221632	0.226403	0.220026	267094
1750722600	0.220931	0.020031	9.97	0.200682	0.221145	0.199933	530878
1750636200	0.2009	-0.00309	-1.51	0.2043	0.20901	0.191	1293011
1750549800	0.20399	-0.012325	-5.70	0.216315	0.219906	0.201621	1520157
1750463400	0.216315	-0.006416	-2.88	0.222789	0.226985	0.212861	1067571
1750377000	0.222731	-0.001202	-0.54	0.223921	0.226196	0.218128	1129490
1750290600	0.223933	0.000323	0.14	0.223065	0.22641	0.209859	1468221
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628