ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0x protocolZRX
$ 0.351133
0.022478
(
6.84%
)
Info
Rank Rank 135
Platform Ethereum
Token
Not Mineable
Bid
$ 0.350754
Exchange
GDAX
Ask
$ 0.351087
Last Trade Time
20:30:39
Volume (24h)
$ 3,068,265
Last Trade Size
66.28
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.351133
Fully Diluted Market Cap
$ 351,133,000
Genesis Date
8/14/2017
Days Range 0.3287-0.35216
52 Weeks Range 0.152508-1.44
Circulating Supply 847,496,055 / 1,000,000,000
84.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3508Binance5668989/cdn/crypto/logos/exchanges/BINA.png$ 1,936,384.321721075461ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT51.3267701046Recently
0.3506OKX1744048.90836/cdn/crypto/logos/exchanges/OKEX.png$ 594,242.941721075461ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT2https://www.okx.com/trade-spot/ZRX-USDT15.7905399658Recently
0.350754Coinbase1464810.17057/cdn/crypto/logos/exchanges/GDAX.png$ 500,060.471721075462ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD13.2623250586Recently
0.3514DigiFinex692907.69/cdn/crypto/logos/exchanges/DGFX.png$ 236,149.941721075212ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX6.27355489812Recently
0.00011366Mercatox405694.201575/cdn/crypto/logos/exchanges/MRTX.pngETH 44.221721073680ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH5https://mercatox.com/exchange/ZRX/ETH3.6731369591730 minutes ago
0.3507HTX216162.76/cdn/crypto/logos/exchanges/HUOB.png$ 73,018.921721075456ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT6https://www.huobi.com/en-us/exchange/zrx_usdt1.95712785608Recently
0.491251EXMO181124.104649/cdn/crypto/logos/exchanges/EXMO.png$ 88,403.211721075420ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD7https://exmo.com/en/trade#?pair=ZRX_USD1.63988945467Recently
8.31E-6EXMO154779/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.291721075215ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC1.40136206827Recently
0.35042Bitfinex130590.731667/cdn/crypto/logos/exchanges/BFNX.png$ 44,533.301721075460ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD9https://www.bitfinex.com/t/ZRX:USD1.18236258036Recently
0.30788Bitvavo90127.7086033/cdn/crypto/logos/exchanges/BITV.png€ 27,801.741721043903ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR10https://account.bitvavo.com/markets/ZRX-EUR0.8160121989189 hours ago
0.3483Gate.io76906.2903538/cdn/crypto/logos/exchanges/GATE.png$ 26,082.401721074478ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT11https://gate.io/trade/ZRX_USDT0.69630607584316 minutes ago
5.52E-6Binance68119/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3690091721075458ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC12https://www.binance.com/en/trade/ZRX_BTC0.616746346263Recently
0.35Kraken61531.6456391/cdn/crypto/logos/exchanges/KRKN.png$ 21,032.341721075152ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD13https://trade.kraken.com/markets/kraken/ZRX/USD0.5571047377015 minutes ago
5.5E-6Gate.io23829.3189724/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1284241721074479ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC14https://gate.io/trade/ZRX_BTC0.21574957662516 minutes ago
0.0001019Gate.io21867.5338193/cdn/crypto/logos/exchanges/GATE.pngETH 2.211721074478ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH15https://gate.io/trade/ZRX_ETH0.19798766254416 minutes ago
0.35061Crypto.com16334/cdn/crypto/logos/exchanges/CRTO.png$ 5,592.071721075461ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT16https://crypto.com/exchange/trade/ZRX_USDT0.147887297521Recently
0.00014014EXMO9627/cdn/crypto/logos/exchanges/EXMO.pngETH 1.351721075318ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH17https://exmo.com/en/trade#?pair=ZRX_ETH0.0871624227524Recently
0.3523Bitstamp7012.02126657/cdn/crypto/logos/exchanges/BSTP.png$ 2,427.181721075458ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD18https://www.bitstamp.net/markets/zrx/usd0.0634865235261Recently
0.32246Bitstamp4388.30896882/cdn/crypto/logos/exchanges/BSTP.png€ 1,383.701721075458ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR19https://www.bitstamp.net/markets/zrx/eur0.0397315510033Recently
0.35092Crypto.com2725/cdn/crypto/logos/exchanges/CRTO.png$ 928.111721075460ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD20https://crypto.com/exchange/trade/ZRX_USD0.0246720267997Recently
5.52E-6LATOKEN1620.85/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0087281721074353ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC21https://exchange.latoken.com/exchange/ZRX-BTC0.014675102619518 minutes ago
5.49E-6Kucoin727.5178/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039421721075205ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC22https://trade.kucoin.com/ZRX-BTC0.0065869132693Recently
0.394555Upbit656.7874454/cdn/crypto/logos/exchanges/UPBT.png$ 259.141721075183ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0.00594652383655Recently
5.35E-6Upbit229.33634859/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012271721075141ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.002076400931585 minutes ago
0.33345Gemini87.515396/cdn/crypto/logos/exchanges/GEMN.png$ 29.171721005928ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD25https://gemini.com/?symbol=ZRXUSD0.00079236043871419 hours ago
5.0E-6HitBTC0.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000004001721075047ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC26https://hitbtc.com/ZRX-to-BTC7.24316383109E-67 minutes ago
0.0001019LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.000001011721010667ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH27https://exchange.latoken.com/exchange/ZRX-ETH9.05395478887E-818 hours ago
5.58E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001721001721ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC28https://mercatox.com/exchange/ZRX/BTC020 hours ago
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001721001728ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR29https://pro.coinbase.com/trade/ZRX-EUR020 hours ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001721001721ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH30https://www.digifinex.com/en-ww/trade/ETH/ZRX020 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001721001728ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC31https://pro.coinbase.com/trade/ZRX-BTC020 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001721001721ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC32https://www.digifinex.com/en-ww/trade/BTC/ZRX020 hours ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721001731ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH33https://trade.kucoin.com/ZRX-ETH020 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721001726ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC34https://www.bitstamp.net/markets/zrx/btc020 hours ago
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721001721ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH35https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498020 hours ago
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721001729ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC36https://www.okx.com/trade-spot/ZRX-BTC020 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721001735ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC37https://www.huobi.com/en-us/exchange/zrx_btc020 hours ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721001728ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX020 hours ago
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001721001736ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH39https://www.binance.com/en/trade/ZRX_ETH020 hours ago
0.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721075341ZRX/USDhttps://cex.io/zrx-usdUSD40https://cex.io/zrx-usd0Recently
0.34769CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721075422ZRX/USDThttps://cex.io/zrx-usdtUSDT41https://cex.io/zrx-usdt0Recently
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH42https://www.huobi.com/en-us/exchange/zrx_eth020 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721075168ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT43https://www.bibox.com/en/exchange/basic/ZRX_USDT0Recently
9.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721074853ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH44https://hitbtc.com/ZRX-to-ETH010 minutes ago
0.324292HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001720ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD45https://hitbtc.com/ZRX-to-USD020 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721001722ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT46https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498020 hours ago
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH47https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498020 hours ago
0.1834LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721001728ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT48https://exchange.latoken.com/exchange/ZRX-USDT020 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721001728ZRX/USDhttps://gate.io/trade/ZRX_USDUSD49https://gate.io/trade/ZRX_USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2932680.05786519.73109919940.2783840.3321464059.63512CX
40.414519-0.063386-15.29145829260.2611550.4331809217.21564CX
120.5618-0.210667-37.49857600570.2611550.6157062012019.94309CX
260.3306810.0204526.184812553490.2611551.444856486.47085CX
520.2192140.13191960.17818205040.1525081.444150293.05645CX
1560.708496-0.357363-50.43966373840.1441.684835351.71529CX
2600.2200740.13105959.55224151880.1260012.46592166.9935CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010000.3301040.0049351.520.3240.3313130.3149241068688
17209146000.3251690.0101243.210.3162330.3280.316233726538
17208282000.3150450.0008090.260.3137040.3200670.307961902352
17207418000.314236-0.014606-4.440.3290.3320.3121971671695
17206554000.3288420.020376.600.307730.3298960.3042040305
17205690000.3084720.0073522.440.300250.3124670.2981594290
17204826000.301120.0087863.010.2932680.313110.2783842244546
17203962000.292334-0.021559-6.870.3139720.3142930.2923341314276
17203098000.3138930.0204576.970.2929410.3174460.2898641645686
17202234000.293436-0.009924-3.270.2984520.3010590.2611555488548
17201370000.30336-0.036787-10.820.33950.341380.3012543856148
17200506000.340147-0.019338-5.380.3608990.3633480.3358521643760
17199642000.3594850.0032650.920.35730.3646370.35106875949
17198778000.35622-0.01108-3.020.369240.3742590.355831528834
17197914000.36730.0199595.750.3500680.3697180.343573818670
17197050000.347341-0.010149-2.840.3579770.3642550.34502700470
17196186000.35749-0.01591-4.260.3738410.3771050.357118828314
17195322000.37340.0127683.540.3601640.3829450.353811089396
17194458000.360632-0.008369-2.270.3680.3723930.356152694270
17193594000.3690010.0092962.580.3607550.3776740.3585561728095
17192730000.3597050.0117833.390.3482350.362150.3282442337649
17191866000.347922-0.011078-3.090.3595010.36550.34355975026
17191002000.359-0.000331-0.090.3587640.3638430.353422915753
17190138000.359331-0.001342-0.370.3616630.3727260.3521481772506
17189274000.3606730.007252.050.352260.4330.3512572997930
17188410000.3534230.017685.270.3343190.3582870.3302112631561
17187546000.335743-0.037325-10.000.3732650.3737850.321815475376
17186682000.373068-0.040363-9.760.4145190.416480.3681712091437
17185818000.4134310.0063541.560.4060290.4180.398064862278
17184954000.407077-0.000233-0.060.4072160.4152580.404151476784
17184090000.40731-0.019067-4.470.4270540.4315960.394971598433
17183226000.426377-0.022579-5.030.4482430.453130.423721457649
17182362000.4489560.0186444.330.430310.4611530.4180091998523
17181498000.430312-0.024735-5.440.455610.460060.4242422955665
17180634000.455047-0.008196-1.770.460490.467940.44998801506
17179770000.4632430.0124812.770.4507580.4644090.448864865054
17178906000.450762-0.030476-6.330.4759880.4818380.4472822869556
17178042000.481238-0.045536-8.640.5266470.5361880.4454393235020
17177178000.526774-0.018258-3.350.5435290.546580.51921362799
17176314000.5450320.0207523.960.524680.550.5216893161430
17175450000.524280.0208114.130.50250.52560.4942991210413
17174586000.503469-0.005806-1.140.5077490.5220440.50241104154
17173722000.509275-0.010013-1.930.5199670.5251710.501805595719
17172858000.519288-0.001849-0.350.5181010.592890.514534866335
17171994000.5211370.0057061.110.5133250.5309030.5063432912977
17171130000.515431-0.015368-2.900.5320.5375760.5088921503318
17170266000.530799-0.016515-3.020.5480.5550.5299991712319
17169402000.547314-0.010733-1.920.5590050.559230.5284762571145
17168538000.5580470.0091981.680.5493110.5699750.542461111241
17167674000.548849-0.019655-3.460.5677520.5714320.54464935092
17166810000.5685040.0071051.270.5608920.580240.560262062524
17165946000.561399-0.008846-1.550.5689880.581680.5444972898335
17165082000.5702450.0106081.900.5602550.6027640.53850310075524
17164218000.559637-0.017087-2.960.5740.5976370.5486764276962
17163354000.576724-0.002248-0.390.57780.590040.557684176835
17162490000.5789720.0257514.650.5562790.5838080.5339284400639
17161626000.553221-0.032809-5.600.5856640.6090570.5423513507164
17160762000.586030.0062081.070.5753010.6157060.5731986250672
17159898000.5798220.08238916.560.4926190.599990.4860237355136
17159034000.4974330.023344.920.4752810.5288290.4723334776301
17158170000.4740930.0343037.800.4410.4791520.4382242333885
17157306000.43979-0.01233-2.730.4514350.457260.40863586627
17156442000.452120.000410.090.439670.502970.431229851749
17155578000.45171-0.003241-0.710.4557860.4610.448657235
17154714000.454951-0.003979-0.870.4593720.469370.454563954546
17153850000.45893-0.026852-5.530.4865040.4950980.4524151191043
17152986000.4857820.012232.580.4725570.4920.465218811088
17152122000.473552-0.004445-0.930.4774950.4908530.4667231166159
17151258000.477997-0.00932-1.910.4883780.5011620.4750771481333
17150394000.487317-0.01546-3.070.5048520.5162040.486679949374
17149530000.5027770.007831.580.4945720.50950.4850021041162
17148666000.4949470.0033170.670.4927330.5009420.4859771050351
17147802000.491630.017633.720.4737590.4967370.4663611820851
17146938000.4740.0088791.910.463530.4769990.44781322388
17146074000.4651210.0002980.060.4613740.4699530.42352126189
17145210000.464823-0.032183-6.480.4950.5033820.4463041544564
17144346000.497006-0.002112-0.420.4972010.507510.4845852000678
17143482000.499118-0.007789-1.540.5063190.5212120.4953091077440
17142618000.506907-0.000827-0.160.508510.5156970.4807541003458
17141754000.507734-0.012024-2.310.5194310.5226080.51787487
17140890000.5197580.0022970.440.5171760.5310.4892139939
17140026000.517461-0.040169-7.200.5616160.5696490.5111470211
17139162000.55763-0.012289-2.160.5693640.5730.5531633529
17138298000.5699190.0192623.500.56180.5768190.5461402776
17137434000.550657-0.000356-0.060.547450.5707780.5366213421140
17136570000.5510130.0284585.450.5295650.566120.5129142345383
17135706000.5225550.0174853.460.5050290.5431410.4663366204
17134842000.505070.0168553.450.4886150.511470.4711381664869
17133978000.488215-0.005089-1.030.4905140.50950.4646462358434
17133114000.4933040.0117722.440.4807320.4990610.4588062541332
17132250000.481532-0.021932-4.360.4987430.5289950.4640764522514
17131386000.5034640.0331157.040.4684240.5088850.4439786140115
17130522000.470349-0.077602-14.160.542830.5494680.41612680656