Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1932 | Gate.io | 22859.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,389.49 | 1727261904 | PDEX/USDT | https://gate.io/trade/PDEX_USDT | USDT | 1 | https://gate.io/trade/PDEX_USDT | 99.9975170905 | 23 minutes ago |
| 0.19219 | LATOKEN | 0.5676 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.109674 | 1727262685 | PDEX/USDT | https://exchange.latoken.com/exchange/PDEX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PDEX-USDT | 0.00248290948138 | 10 minutes ago |
| 4.07E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727222537 | PDEX/BTC | https://trade.kucoin.com/PDEX-BTC | BTC | 3 | https://trade.kucoin.com/PDEX-BTC | 0 | 11 hours ago |
| 0.2213 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727222537 | PDEX/USDT | https://trade.kucoin.com/PDEX-USDT | USDT | 4 | https://trade.kucoin.com/PDEX-USDT | 0 | 11 hours ago |
| 1.758E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222522 | PDEX/ETH | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | ETH | 5 | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23917269 | 0.01953621 | 8.16824445968 | 0.22908385 | 0.25994243 | 81.8615 | CX |
| 4 | 0.23917269 | 0.01953621 | 8.16824445968 | 0.22277482 | 1.4212815 | 81.8615 | CX |
| 12 | 0.23165597 | 0.02705293 | 11.6780629483 | 0.20216508 | 1.78004284 | 81.8615 | CX |
| 26 | 0.84141933 | -0.58271043 | -69.2532735135 | 0.18801347 | 1.8411525 | 1357.59951892 | CX |
| 52 | 0.7007649 | -0.442056 | -63.0819266205 | 0.18801347 | 3.79501233 | 1646.02337153 | CX |
| 156 | 22.21605589 | -21.95734699 | -98.8354868151 | 0.18801347 | 26.90482116 | 2154.20459688 | CX |
| 260 | 18.8039688 | -18.5452599 | -98.6241792743 | 0.18801347 | 27.69344072 | 2578.67198248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.26190828 | 0.00397309 | 1.54 | 0.25774247 | 0.26316416 | 0.25532701 | 0 |
| 1727135400 | 0.25793519 | -0.000547 | -0.21 | 0.23917269 | 0.25994243 | 0.22908385 | 81 |
| 1727049000 | 0.25848244 | -1.8E-5 | -0.01 | 0.25794178 | 0.26019164 | 0.25397174 | 0 |
| 1726962600 | 0.25849994 | 0.00171282 | 0.67 | 0.25723877 | 0.25849994 | 0.25549547 | 0 |
| 1726876200 | 0.25678712 | 0.00031408 | 0.12 | 0.25610133 | 0.26089619 | 0.25406401 | 0 |
| 1726789800 | 0.25647304 | 0.00722295 | 2.90 | 0.25144443 | 0.25989693 | 0.25110597 | 0 |
| 1726703400 | 0.24925009 | 0.00395115 | 1.61 | 0.24542043 | 0.24980426 | 0.24114513 | 0 |
| 1726617000 | 0.24529894 | 0.00789556 | 3.33 | 0.2370547 | 0.24963613 | 0.23457331 | 0 |
| 1726530600 | 0.23740338 | -0.003302 | -1.37 | 0.24084493 | 0.24095922 | 0.23424644 | 0 |
| 1726444200 | 0.24070566 | -0.003568 | -1.46 | 0.24423825 | 0.24578388 | 0.23912283 | 0 |
| 1726357800 | 0.24427387 | -0.002315 | -0.94 | 0.24640569 | 0.24683776 | 0.24219165 | 0 |
| 1726271400 | 0.24658904 | 0.00980385 | 4.14 | 0.23676349 | 0.24689263 | 0.23467937 | 0 |
| 1726185000 | 0.23678519 | 0.0032919 | 1.41 | 0.2335913 | 0.23832511 | 0.23350302 | 0 |
| 1726098600 | 0.23349329 | -0.000975 | -0.42 | 0.23456394 | 0.23605788 | 0.22611878 | 0 |
| 1726012200 | 0.23446858 | 0.00197977 | 0.85 | 0.23181531 | 0.23619911 | 0.22966533 | 0 |
| 1725925800 | 0.23248881 | 0.00876983 | 3.92 | 0.23917269 | 1.4212815 | 0.22277482 | 81 |
| 1725839400 | 0.22371898 | 0.00354163 | 1.61 | 0.2204922 | 0.22513587 | 0.21830283 | 0 |
| 1725753000 | 0.22017735 | 0.00089394 | 0.41 | 0.2197231 | 0.22313091 | 0.21873596 | 0 |
| 1725666600 | 0.21928341 | -0.009255 | -4.05 | 0.22861287 | 0.23172182 | 0.2138426 | 0 |
| 1725580200 | 0.22853868 | -0.007069 | -3.00 | 0.23608153 | 0.23702088 | 0.22700661 | 0 |
| 1725493800 | 0.23560741 | 0.00093797 | 0.40 | 0.2336941 | 0.23810957 | 0.22717421 | 0 |
| 1725407400 | 0.23466944 | -0.006128 | -2.54 | 0.240672 | 0.24333077 | 0.23431649 | 0 |
| 1725321000 | 0.24079748 | 0.00775242 | 3.33 | 0.23917269 | 0.24355059 | 0.22908385 | 81 |
| 1725234600 | 0.23304506 | -0.0069 | -2.88 | 0.23995625 | 0.24028795 | 0.23298849 | 0 |
| 1725148200 | 0.23994485 | -0.000581 | -0.24 | 0.24056325 | 0.24154566 | 0.23917733 | 0 |
| 1725061800 | 0.2405258 | -0.001131 | -0.47 | 0.24134013 | 0.2437155 | 0.23570008 | 0 |
| 1724975400 | 0.24165645 | 0.00077391 | 0.32 | 0.24024155 | 0.24897638 | 0.2396348 | 0 |
| 1724889000 | 0.24088254 | -0.001934 | -0.80 | 0.24215108 | 0.24501623 | 0.23574856 | 0 |
| 1724802600 | 0.24281664 | -0.013208 | -5.16 | 0.25590157 | 0.25720535 | 0.23616374 | 0 |
| 1724716200 | 0.2560244 | -0.005579 | -2.13 | 0.26194039 | 0.26230152 | 0.2560244 | 0 |
| 1724629800 | 0.26160388 | 0.00110443 | 0.42 | 0.26128447 | 0.26455004 | 0.25983771 | 0 |
| 1724543400 | 0.26049945 | -7.2E-5 | -0.03 | 0.26091239 | 0.2625176 | 0.25912359 | 0 |
| 1724457000 | 0.26057185 | 0.01480157 | 6.02 | 0.24576511 | 0.26381414 | 0.24576511 | 0 |
| 1724370600 | 0.24577028 | -0.003232 | -1.30 | 0.23917269 | 1.59924141 | 0.22908385 | 81 |
| 1724284200 | 0.2490026 | 0.00841465 | 3.50 | 0.24016048 | 0.24984509 | 0.23968901 | 0 |
| 1724197800 | 0.24058795 | -0.001133 | -0.47 | 0.24175323 | 0.24961965 | 0.23853761 | 0 |
| 1724111400 | 0.24172063 | 0.00249686 | 1.04 | 0.23917269 | 1.52050392 | 0.22908385 | 81 |
| 1724025000 | 0.23922377 | -0.002664 | -1.10 | 0.24212177 | 0.24506931 | 0.23922377 | 0 |
| 1723938600 | 0.24188775 | 0.00205637 | 0.86 | 0.23963419 | 0.24283052 | 0.23949023 | 0 |
| 1723852200 | 0.23983138 | 0.00541774 | 2.31 | 0.23427518 | 0.24349906 | 0.23268047 | 0 |
| 1723765800 | 0.23441364 | -0.005104 | -2.13 | 0.23917269 | 0.24355059 | 0.22908385 | 0 |
| 1723679400 | 0.23951791 | -0.006823 | -2.77 | 0.24632718 | 0.25139421 | 0.23804595 | 0 |
| 1723593000 | 0.24634045 | 0.00458429 | 1.90 | 0.2415766 | 0.25053161 | 0.23804473 | 0 |
| 1723506600 | 0.24175616 | 0.0023109 | 0.97 | 0.25126625 | 0.25126625 | 0.23552271 | 81 |
| 1723420200 | 0.23944526 | -0.008271 | -3.34 | 0.24871236 | 0.25126454 | 0.23745796 | 0 |
| 1723333800 | 0.24771586 | 0.00071558 | 0.29 | 0.24777634 | 0.2502459 | 0.24541916 | 0 |
| 1723247400 | 0.24700028 | -0.004466 | -1.78 | 0.25126625 | 0.25126625 | 0.24263056 | 0 |
| 1723161000 | 0.25146674 | 0.02703034 | 12.04 | 0.22397555 | 0.25499579 | 0.22312061 | 0 |
| 1723074600 | 0.2244364 | -0.003433 | -1.51 | 0.22811564 | 0.23478983 | 0.2221675 | 0 |
| 1722988200 | 0.22786949 | 0.00699943 | 3.17 | 0.21975081 | 0.23226077 | 0.21975081 | 0 |
| 1722901800 | 0.22087006 | -0.016036 | -6.77 | 0.26317393 | 1.30121344 | 0.20216508 | 81 |
| 1722815400 | 0.23690582 | -0.010357 | -4.19 | 0.24692283 | 0.24857179 | 0.23330318 | 0 |
| 1722729000 | 0.24726243 | -0.002802 | -1.12 | 0.24998583 | 0.25295025 | 0.243793 | 0 |
| 1722642600 | 0.2500643 | -0.015466 | -5.82 | 0.2662795 | 0.2666747 | 0.2490341 | 0 |
| 1722556200 | 0.26552993 | 0.00218319 | 0.83 | 0.26317393 | 0.26689952 | 0.25353084 | 0 |
| 1722469800 | 0.26334674 | -0.006222 | -2.31 | 0.26931234 | 0.27195117 | 0.26261219 | 0 |
| 1722383400 | 0.26956863 | -0.0024 | -0.88 | 0.27197392 | 0.27260111 | 0.26578634 | 0 |
| 1722297000 | 0.27196847 | -0.005694 | -2.05 | 0.26776013 | 1.78004284 | 0.26776013 | 81 |
| 1722210600 | 0.2776628 | 0.00054888 | 0.20 | 0.27595621 | 0.27790749 | 0.27314848 | 0 |
| 1722124200 | 0.27711392 | 0.00072482 | 0.26 | 0.27640582 | 0.2824035 | 0.27145072 | 0 |
| 1722037800 | 0.2763891 | 0.00880634 | 3.29 | 0.26776013 | 0.27759003 | 0.26776013 | 0 |
| 1721951400 | 0.26758276 | 0.00148482 | 0.56 | 0.26616184 | 0.26900966 | 0.25842058 | 0 |
| 1721865000 | 0.26609794 | -0.00232 | -0.86 | 0.26847836 | 0.27305975 | 0.26529721 | 0 |
| 1721778600 | 0.26841829 | -0.00664 | -2.41 | 0.27515019 | 0.27568214 | 0.26642675 | 0 |
| 1721692200 | 0.27505874 | -0.001344 | -0.49 | 0.23165597 | 1.62998697 | 0.21857173 | 81 |
| 1721605800 | 0.27640277 | 0.0028678 | 1.05 | 0.2732136 | 0.27796056 | 0.26822708 | 0 |
| 1721519400 | 0.27353497 | 0.00179931 | 0.66 | 0.271653 | 0.27521909 | 0.26996961 | 0 |
| 1721433000 | 0.27173566 | 0.01142416 | 4.39 | 0.26034959 | 0.27450957 | 0.25763026 | 0 |
| 1721346600 | 0.2603115 | -0.000858 | -0.33 | 0.2608255 | 0.26497576 | 0.25734614 | 0 |
| 1721260200 | 0.26116966 | -0.004122 | -1.55 | 0.26491805 | 0.2690191 | 0.26009998 | 0 |
| 1721173800 | 0.26529216 | 0.00176846 | 0.67 | 0.26394621 | 0.26603481 | 0.2543695 | 0 |
| 1721087400 | 0.2635237 | 0.01499481 | 6.03 | 0.23165597 | 1.62998697 | 0.21857173 | 81 |
| 1721001000 | 0.24852889 | 0.00746735 | 3.10 | 0.24108315 | 0.24986771 | 0.24108315 | 0 |
| 1720914600 | 0.24106154 | 0.00546259 | 2.32 | 0.23561437 | 0.24336418 | 0.23519809 | 0 |
| 1720828200 | 0.23559895 | 0.00215035 | 0.92 | 0.23341254 | 0.23824082 | 0.23026704 | 0 |
| 1720741800 | 0.2334486 | -0.001616 | -0.69 | 0.2345112 | 0.24152951 | 0.23242899 | 0 |
| 1720655400 | 0.23506435 | -0.001157 | -0.49 | 0.23580839 | 0.24176072 | 0.23269227 | 0 |
| 1720569000 | 0.23622157 | 0.00564228 | 2.45 | 0.23079268 | 0.23703073 | 0.22911511 | 0 |
| 1720482600 | 0.23057929 | 0.00323915 | 1.42 | 0.23165597 | 0.23651986 | 0.21857173 | 81 |
| 1720396200 | 0.22734014 | -0.009375 | -3.96 | 0.23666028 | 0.23761018 | 0.22725068 | 0 |
| 1720309800 | 0.23671486 | 0.00598856 | 2.60 | 0.23024848 | 0.23801355 | 0.22812354 | 0 |
| 1720223400 | 0.2307263 | -0.00219 | -0.94 | 0.23165597 | 0.23377379 | 0.21857173 | 0 |
| 1720137000 | 0.23291584 | -0.012127 | -4.95 | 0.2448617 | 0.24581599 | 0.23100086 | 0 |
| 1720050600 | 0.24504273 | -0.007336 | -2.91 | 0.25262998 | 0.25311834 | 0.24155405 | 0 |
| 1719964200 | 0.25237833 | -0.004491 | -1.75 | 0.25715875 | 0.25732848 | 0.2037565 | 3486 |
| 1719877800 | 0.25686909 | -0.022257 | -7.97 | 0.36168351 | 1.64992954 | 0.25686909 | 679 |
| 1719791400 | 0.27912607 | -0.028138 | -9.16 | 0.30750025 | 0.31081558 | 0.2771046 | 2525 |
| 1719705000 | 0.30726411 | -0.013088 | -4.09 | 0.33714363 | 0.34887698 | 0.30532046 | 3368 |
| 1719618600 | 0.32035182 | -0.105557 | -24.78 | 0.42634625 | 0.42755683 | 0.3001795 | 6975 |
| 1719532200 | 0.42590842 | 0.049071 | 13.02 | 0.36548492 | 0.42957911 | 0.35800486 | 3044 |
| 1719445800 | 0.37683742 | -0.000496 | -0.13 | 0.36168351 | 0.39932561 | 0.34823548 | 1546 |
| 1719359400 | 0.37733362 | -0.003816 | -1.00 | 0.38085956 | 0.39392866 | 0.36732891 | 1441 |
|
PDEX/BTC 0.00000407 BTC
+0.00%
|
PDEX/EUR 0.231345 €
-1.04%
|
|
PDEX/USD $ 0.258709
-1.10%
|
PDEX/GBP £ 0.193570
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
