ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PolkadexPDEX
$ 0.274831
-0.002569
(
-0.93%
)
Info
Rank Rank 766
Platform Ethereum
Token
Not Mineable
Bid
$ 0.264026
Exchange
KUCN
Ask
$ 0.276856
Last Trade Time
06:39:17
Volume (24h)
$ 26,186
Last Trade Size
0.2982
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.255743
Fully Diluted Market Cap
$ 539,729
Genesis Date
4/14/2021
Days Range 0.218572-1.63
52 Weeks Range 0.188013-3.80
Circulating Supply 7,460,000 / 1,963,860
379.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1794Gate.io66548.7071346/cdn/crypto/logos/exchanges/GATE.png$ 12,120.771721670952PDEX/USDThttps://gate.io/trade/PDEX_USDTUSDT1https://gate.io/trade/PDEX_USDT99.99982974925 minutes ago
0.179691LATOKEN0.1133/cdn/crypto/logos/exchanges/LATK.png$ 0.0204221721672383PDEX/USDThttps://exchange.latoken.com/exchange/PDEX-USDTUSDT2https://exchange.latoken.com/exchange/PDEX-USDT0.000170250951497Recently
4.07E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721606531PDEX/BTChttps://trade.kucoin.com/PDEX-BTCBTC3https://trade.kucoin.com/PDEX-BTC018 hours ago
0.2213Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721606531PDEX/USDThttps://trade.kucoin.com/PDEX-USDTUSDT4https://trade.kucoin.com/PDEX-USDT018 hours ago
1.758E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721606522PDEX/ETHhttps://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaeaETH5https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea018 hours ago
sChange %
118.6373828397CX
4-32.115049323CX
12-58.0137821688CX
26-77.8175440958CX
52-73.2226541305CX
156-95.4948067352CX
260-98.5384437566CX

About PDEX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216058000.276402770.00286781.050.27321360.277960560.268227080
17215194000.273534970.001799310.660.2716530.275219090.269969610
17214330000.271735660.011424164.390.260349590.274509570.257630260
17213466000.2603115-0.000858-0.330.26082550.264975760.257346140
17212602000.26116966-0.004122-1.550.264918050.26901910.260099980
17211738000.265292160.001768460.670.263946210.266034810.25436950
17210874000.26352370.014994816.030.231655971.629986970.2185717381
17210010000.248528890.007467353.100.241083150.249867710.241083150
17209146000.241061540.005462592.320.235614370.243364180.235198090
17208282000.235598950.002150350.920.233412540.238240820.230267040
17207418000.2334486-0.001616-0.690.23451120.241529510.232428990
17206554000.23506435-0.001157-0.490.235808390.241760720.232692270
17205690000.236221570.005642282.450.230792680.237030730.229115110
17204826000.230579290.003239151.420.231655970.236519860.2185717381
17203962000.22734014-0.009375-3.960.236660280.237610180.227250680
17203098000.236714860.005988562.600.230248480.238013550.228123540
17202234000.2307263-0.00219-0.940.231655970.233773790.218571730
17201370000.23291584-0.012127-4.950.24486170.245815990.231000860
17200506000.24504273-0.007336-2.910.252629980.253118340.241554050
17199642000.25237833-0.004491-1.750.257158750.257328480.20375653486
17198778000.25686909-0.022257-7.970.361683511.649929540.25686909679
17197914000.27912607-0.028138-9.160.307500250.310815580.27710462525
17197050000.30726411-0.013088-4.090.337143630.348876980.305320463368
17196186000.32035182-0.105557-24.780.426346250.427556830.30017956975
17195322000.425908420.04907113.020.365484920.429579110.358004863044
17194458000.37683742-0.000496-0.130.361683510.399325610.348235481546
17193594000.37733362-0.003816-1.000.380859560.393928660.367328911441
17192730000.38114953-0.022915-5.670.404847580.415026220.37216203524
17191866000.40406479-0.026941-6.250.431084010.431313090.40340316823
17191002000.43100571-0.029524-6.410.46120010.46120010.41358993450
17190138000.460529630.020641134.690.43989690.49696410.395604313859
17189274000.43988850.026820446.490.416440390.549635870.411254028803
17188410000.413068060.1093401436.000.311363270.526154130.2913453212792
17187546000.30372792-0.048965-13.880.361683510.365489060.1880134715145
17186682000.35269301-0.052473-12.950.36362930.393703650.34725811043
17185818000.405165660.014036073.590.39110270.40589180.37598382409
17184954000.391129590.027339457.520.36362930.430250910.363333362398
17184090000.36379014-0.057667-13.680.421794780.434144070.3566801956
17183226000.42145676-0.028893-6.420.450442340.451278890.37307558992
17182362000.45034968-0.028045-5.860.478021840.493673170.431105632932
17181498000.478395160.012234492.620.467974580.479776670.43095958754
17180634000.46616067-0.031174-6.270.515330250.539821210.43527044913
17179770000.497334980.017583083.670.48016050.516676940.46555877409
17178906000.47975190.026296955.800.453119640.482705780.43455581001
17178042000.45345495-0.048364-9.640.501663930.535260980.44756787980
17177178000.501819210.01123172.290.490972260.517344390.48356343583
17176314000.49058751-0.001941-0.390.515330251.84115250.46843634510
17175450000.49252883-0.004128-0.830.496764440.507947250.4661808468
17174586000.49665708-0.017917-3.480.515330250.539821210.49273052626
17173722000.51457361-0.008035-1.540.522782030.539366650.50847461201
17172858000.52260864-0.021157-3.890.552152290.556289810.51816705214
17171994000.543765960.008610051.610.535276330.560658790.53451972405
17171130000.53515591-0.031376-5.540.56634880.583974250.52830816424
17170266000.56653207-0.013904-2.400.579938480.584026720.547938681562
17169402000.58043583-0.042859-6.880.625232640.632114110.559376232657
17168538000.623294680.010985861.790.657973431.716859780.58774254559
17167674000.61230882-0.005253-0.850.613689760.625794680.59570647326
17166810000.61756166-0.014676-2.320.631853050.64755470.61170217214
17165946000.632237430.027479654.540.620830660.654618940.60532324267
17165082000.60475778-0.038004-5.910.642658080.696222760.602303081544
17164218000.64276131-0.012629-1.930.655025960.714186220.62549778771
17163354000.655389940.012256141.910.643759180.703346280.625174651749
17162490000.64313380.045753197.660.657973431.716859780.58774254361
17161626000.59738061-0.03319-5.260.629911610.637487710.58113332361
17160762000.630570120.006580191.050.62285010.654637420.6146513422
17159898000.62398993-0.009811-1.550.634100570.654133440.617828591065
17159034000.63380053-0.030196-4.550.677841020.67989490.612706171404
17158170000.663996830.0667720111.180.597004440.683637680.59116702878
17157306000.59722482-0.060508-9.200.657973430.659972880.59674196689
17156442000.657732540.048513717.960.63555291.597819350.62124942237
17155578000.60921883-0.012033-1.940.621890880.639692470.60329065202
17154714000.621251410.016821052.780.633850470.649375390.60274951341
17153850000.60443036-0.051654-7.870.65490090.677782080.562997571574
17152986000.656084730.02613224.150.630230420.656084730.60840674504
17152122000.629952530.011406871.840.617110060.643392660.60344787535
17151258000.61854566-0.03731-5.690.655668060.677347720.60609033341
17150394000.65585583-0.05589-7.850.63555291.687606350.63172379981
17149530000.711746160.044199336.620.667676830.714186670.65442181128
17148666000.66754683-0.000166-0.020.667254940.700773630.66154289143
17147802000.667713180.031811985.000.63555290.688859750.62201715292
17146938000.63590120.010554471.690.619649440.672303120.60558942433
17146074000.625346730.010813041.760.612332390.640250420.56214265621
17145210000.61453369-0.037856-5.800.652420470.667904150.56154188673
17144346000.652390120.002235080.340.654573321.622458870.60891246362
17143482000.65015504-0.004758-0.730.654404820.686872970.63595992357
17142618000.65491339-0.020686-3.060.675082840.681512460.595534082071
17141754000.675599420.040429666.370.63517370.675644640.59661507281
17140890000.635169760.021417763.490.614434010.680003460.60190976433
17140026000.613752-0.060705-9.000.663441490.70020730.60905452673
17139162000.67445676-0.01633-2.360.690050710.728013440.66801299796
17138298000.690787240.035691885.450.654573321.7204850.651916741500
17137434000.65509536-0.025842-3.800.67954220.698816840.64840719325
17136570000.680937470.0891218515.060.589745310.748222320.589024034434