ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MANTRA DAOOM
$ 1.18
0.006235
(
0.53%
)
Info
Rank Rank 64
Platform Ethereum
Token
Not Mineable
Bid
$ 1.16
Exchange
BINA
Ask
$ 1.18
Last Trade Time
00:09:42
Volume (24h)
$ 7,075,456
Last Trade Size
6.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.17
Fully Diluted Market Cap
$ 1,050,866,435
Genesis Date
12/16/2020
Days Range 1.17-1.18
52 Weeks Range 0.016826-1.41
Circulating Supply 800,019,649 / 888,888,888
90%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.17Binance17849/cdn/crypto/logos/exchanges/BINA.png$ 20,972.431727136792OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT86.9952570116Recently
1.17Kucoin2084.4342/cdn/crypto/logos/exchanges/KUCN.png$ 2,453.961727136554OM/USDThttps://trade.kucoin.com/OM-USDTUSDT2https://trade.kucoin.com/OM-USDT10.1594424871Recently
1.18LATOKEN164.56/cdn/crypto/logos/exchanges/LATK.png$ 193.501727136203OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT3https://exchange.latoken.com/exchange/OM-USDT0.80205835026210 minutes ago
1.17OKX161.381593/cdn/crypto/logos/exchanges/OKEX.png$ 189.411727136790OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT4https://www.okx.com/trade-spot/OM-USDT0.78656693148Recently
1.17Gate.io147.57/cdn/crypto/logos/exchanges/GATE.png$ 173.271727136784OM/USDThttps://gate.io/trade/OM_USDTUSDT5https://gate.io/trade/OM_USDT0.719249822242Recently
1.853E-5Binance82/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0015201727136790OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC6https://www.binance.com/en/trade/OM_BTC0.399664467194Recently
1.869E-5Kucoin28.2647/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005211727136555OM/BTChttps://trade.kucoin.com/OM-BTCBTC7https://trade.kucoin.com/OM-BTC0.137760930072Recently
0.0004451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727136785OM/ETHhttps://gate.io/trade/OM_ETHETH8https://gate.io/trade/OM_ETH0Recently
0.661387HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136121OM/USDhttps://hitbtc.com/OM-to-USDUSD9https://hitbtc.com/OM-to-USD011 minutes ago
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH10https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d011 minutes ago
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727136129OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH11https://www.okx.com/trade-spot/OM-ETH011 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH12https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT13https://poloniex.com/exchange#USDT_OM0-
1.357E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727136495OM/BTChttps://hitbtc.com/OM-to-BTCBTC14https://hitbtc.com/OM-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.072854710.1093700310.19430021421.030441161.2115327155150.5656429CX
40.958946410.2232783323.28371300750.84398331.2115327171381.6508357CX
120.652262570.5299621781.24982091180.626176261.4148268185859.551668CX
260.595882230.5863425198.3990594920.221532621.4148268383732.196308CX
520.019679531.162545215907.383001520.01682551.41482682453240.04694CX
1560.243818280.93840646384.8794520250.01682551.41482683825123.73627CX
2600.083694531.098530211312.547199920.00764831.41482683705998.42966CX

About OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354001.173066430.021.991.021004411.207833290.99227423212804
17270490001.15015161-0.03-2.751.176265241.180217141.1063683149970
17269626001.182621370.033.051.161682711.187311551.1309004616857
17268762001.147655480.032.601.116903841.211532711.0995910564920
17267898001.11852494-0-0.361.155903051.191777961.0993353762161
17267034001.122544040.076.981.049820561.123735681.0304411689349
17266170001.04930087-0.01-0.891.046651861.08307681.0363994880807
17265306001.05869077-0.02-1.861.072854711.089047871.0417019821986
17264442001.07873986-0.02-1.891.09937221.116442271.0704712734687
17263578001.0995325-0.03-2.641.127896341.134725951.0837924342994
17262714001.12934149-0.03-2.751.159966621.169387671.11544051105468
17261850001.161236470.098.711.072109451.166376471.0630279786973
17260986001.068217480.021.441.047757391.076923551.00281179189044
17260122001.053092330.088.250.965992071.059320040.96398638131765
17259258000.972797190.087265789.851.021004411.073326120.8719384100245
17258394000.885531410.02537912.950.862465840.892246110.843983352882
17257530000.86015231-0.032067-3.590.893468630.897494590.8518613628425
17256666000.89221951-0.021374-2.340.907711070.949564740.86535323103172
17255802000.9135932-0.054308-5.610.968688340.980695750.8891554195190
17254938000.967900730.006159620.640.95372461.027256170.9276745555110
17254074000.96174111-0.023931-2.430.994619911.00799920.9520610374322
17253210000.985672240.1055978812.001.021004411.073326120.86796985135672
17252346000.88007436-0.028415-3.130.903225980.918502840.8695565680830
17251482000.90848899-0.023475-2.520.930335520.952007320.8964987811596
17250618000.931963630.016400361.790.904877250.945801540.8775535942344
17249754000.915563270.033116423.750.880098680.957305660.8763063897886
17248890000.88244685-0.007764-0.870.877574550.927088470.8688824456277
17248026000.89021065-0.023803-2.600.913574910.941378490.8622587820865
17247162000.91401342-0.0482-5.010.958946410.977669330.9002527866876
17246298000.96221381-0.058022-5.691.02331071.02331070.957668453693
17245434001.020236190.011.441.00582691.065963680.9929451458883
17244570001.005794570.1112.010.902145171.025956660.8944881166630
17243706000.897937140.004097340.461.021004411.073326120.8784309965887
17242842000.89383980.042619525.010.849707850.90668760.8413844579930
17241978000.85122028-0.036079-4.070.879696670.898552640.8327972576771
17241114000.887298850.022684182.621.021004411.073326120.8540421868354
17240250000.86461467-0.059551-6.440.924464960.924544990.8625342461444
17239386000.924165730.001963980.210.921443510.930340850.8838121592979
17238522000.92220175-0.02294-2.430.939403190.977034430.9066125264052
17237658000.94514199-0.027642-2.840.971381971.000567680.9206852973853
17236794000.97278405-0.003499-0.360.990755781.006581620.94713111135656
17235930000.976282920.035394053.760.93900290.992637110.921628587799
17235066000.94088887-0.048661-4.921.021004411.073326120.92099853123106
17234202000.9895502-0.081045-7.571.071846421.089526150.9827256967555
17233338001.070595120.087.700.996584481.077055050.98386307100318
17232474000.99406993-0.046397-4.461.038402541.048694440.9477464397668
17231610001.04046680.077.210.966341721.062589070.94675504203218
17230746000.9705358-0.062995-6.101.029603041.084328280.96338545115176
17229882001.033530910.010.711.021004411.073326120.99227423104868
17229018001.026204660.054.821.045933561.101504530.86171782334451
17228154000.97905553-0.065279-6.251.045933561.101504530.96613042192420
17227290001.04433444-0.1-8.911.144898251.179459961.02441513173877
17226426001.14648644-0.08-6.381.232605861.248624811.13093408302167
17225562001.224569250.097.651.16068111.226025261.11322959142128
17224698001.13750264-0.05-4.161.183783261.20047331.133043842883
17223834001.186896790.021.441.170089291.233503471.1542947594892
17222970001.170065820.021.670.652262571.182667290.6261762692776
17222106001.1509021-0.05-4.071.192646151.200872461.1433558152677
17221242001.1996922300.211.191193661.22663291.11969112127560
17220378001.19723337-0.01-0.761.203275871.212940251.1775584665594
17219514001.2064235-0.01-1.171.230099321.252758781.15172703256923
17218650001.22065076-0.04-3.301.261254621.275160161.2124097853896
17217786001.26229142-0.03-2.261.288541191.321061961.23089366194053
17216922001.29149202-0.1-7.410.652262571.350038480.62617626149643
17216058001.39491720.064.561.33250371.41482681.27918615161431
17215194001.334071050.054.231.268826441.402074331.25019073200168
17214330001.27989501-0.01-0.981.295351191.302434151.21960388199525
17213466001.292603300.121.289387981.329899551.26575341106023
17212602001.29108933-0.01-0.621.292695931.318526491.24409979175091
17211738001.299084230.064.721.242557611.401705461.24255761650387
17210874001.240568610.1715.430.652262571.249273360.62617626526315
17210010001.074719530.010.641.070954151.104285351.02706866156822
17209146001.0678967-0-0.121.066922091.095647551.042639663592
17208282001.069167710.010.541.060966121.091080140.97976355334428
17207418001.063424360.110.850.957059231.15567160.944786071653692
17206554000.95931669-0.004142-0.430.953083060.978370970.92893224191663
17205690000.963459020.045674114.980.916366050.975886620.87519285221736
17204826000.917784910.046966025.390.652262570.958864240.62617626473540
17203962000.87081889-0.030093-3.340.903030510.933343780.86214077248871
17203098000.900912340.1202977915.410.78578660.902997670.78305493357836
17202234000.780614550.032651394.370.743917340.824269510.6630713877576
17201370000.74796316-0.133468-15.140.899430570.899836910.74338638606104
17200506000.881431350.048644845.840.837961870.892817050.68978641931404
17199642000.832786510.004399380.530.829321250.843417440.81277383149961
17198778000.828387130.048715886.250.652262570.838347020.62617626253543
17197914000.779671250.069617349.800.709381780.786968570.7015438191913
17197050000.710053910.006003870.850.704443220.740655450.7036151276509
17196186000.70405004-0.001284-0.180.706058960.747085020.6981255263031
17195322000.70533389-0.006403-0.900.712117880.74663660.70077182106479
17194458000.71173649-0.034902-4.670.652262570.742854280.6261762695643
17193594000.746638860.031380414.390.714714310.763125950.70975724246947
17192730000.715258450.061661489.430.654956230.717433320.62979982214813
17191866000.65359697-0.028561-4.190.68099710.686839950.6508554680369
17191002000.68215807-0.018564-2.650.694045220.728727470.68014831159766

Your Recent History

Delayed Upgrade Clock