ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MANTRA DAOOM
$ 0.693561
-0.007562
(
-1.08%
)
Info
Rank Rank 91
Platform Ethereum
Token
Not Mineable
Bid
$ 0.69292
Exchange
BINA
Ask
$ 0.710227
Last Trade Time
23:27:25
Volume (24h)
$ 5,667,362
Last Trade Size
36.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.70089
Fully Diluted Market Cap
$ 616,498,693
Genesis Date
12/16/2020
Days Range 0.69335-0.694045
52 Weeks Range 0.016826-1.09
Circulating Supply 800,019,649 / 888,888,888
90%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6998Binance57593/cdn/crypto/logos/exchanges/BINA.png$ 40,358.811719015567OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT80.6961246289Recently
0.7001OKX12130.784408/cdn/crypto/logos/exchanges/OKEX.png$ 8,513.821719015567OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT2https://www.okx.com/trade-spot/OM-USDT16.9969838424Recently
0.70263Kucoin1035.1436/cdn/crypto/logos/exchanges/KUCN.png$ 726.981719015002OM/USDThttps://trade.kucoin.com/OM-USDTUSDT3https://trade.kucoin.com/OM-USDT1.450385931539 minutes ago
0.7011LATOKEN234.98/cdn/crypto/logos/exchanges/LATK.png$ 164.651719015398OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT4https://exchange.latoken.com/exchange/OM-USDT0.329240973127Recently
0.7026Gate.io157.45/cdn/crypto/logos/exchanges/GATE.png$ 110.621719015181OM/USDThttps://gate.io/trade/OM_USDTUSDT5https://gate.io/trade/OM_USDT0.2206102273336 minutes ago
1.096E-5Binance142/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0015561719015566OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC6https://www.binance.com/en/trade/OM_BTC0.198962542276Recently
0.0001996Gate.io76.85991123/cdn/crypto/logos/exchanges/GATE.pngETH 0.0153251719015182OM/ETHhttps://gate.io/trade/OM_ETHETH7https://gate.io/trade/OM_ETH0.1076918544896 minutes ago
1.082E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001719015002OM/BTChttps://trade.kucoin.com/OM-BTCBTC8https://trade.kucoin.com/OM-BTC09 minutes ago
0.02283Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692159704OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT9https://poloniex.com/exchange#USDT_OM010 months ago
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719014549OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH10https://www.okx.com/trade-spot/OM-ETH017 minutes ago
0.00022501Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719014522OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH11https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d017 minutes ago
1.25E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719014934OM/BTChttps://hitbtc.com/OM-to-BTCBTC12https://hitbtc.com/OM-to-BTC011 minutes ago
0.9HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520OM/USDhttps://hitbtc.com/OM-to-USDUSD13https://hitbtc.com/OM-to-USD017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8476003-0.15403927-18.17357426610.626176260.86729629181530.904486CX
40.656830680.036730355.592057606080.626176261.0865357440088.278375CX
120.72254914-0.02898811-4.011922289470.221532621.0865357525694.93837CX
260.027501160.666059872421.933729340.01809151.08653573465099.58476CX
520.023483710.670077322853.370783410.01682551.08653573361011.42497CX
1560.154928280.53863275347.6658683620.01682551.08653574356307.57506CX
2600.083694530.6098665728.6814323470.00764831.08653573957109.63832CX

About OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138000.70072242-0.012961-1.820.71175060.716415920.67183902100491
17189274000.71368341-0.019075-2.600.73867820.755825160.7040753772475
17188410000.73275810.062865679.380.670929220.748319610.66174774154534
17187546000.66989243-0.033501-4.760.70408610.707709430.63923623303409
17186682000.70339341-0.044297-5.920.652262570.734095440.62617626192089
17185818000.74769058-0.004787-0.640.756396590.776750990.74249112131625
17184954000.75247774-0.016697-2.170.766855270.785383660.74509363193669
17184090000.76917517-0.07975-9.390.84760030.867296290.75966338222912
17183226000.84892479-0.000598-0.070.849015560.878933870.80244119182020
17182362000.84952326-0.026412-3.020.874577980.9103680.83203222801888
17181498000.8759348-0.147396-14.401.03190831.033874220.87219557590881
17180634001.02333036-0.01-0.730.652262571.08653570.626176261513379
17179770001.030890440.1212.990.919441541.032714930.896067991262227
17178906000.912360550.008917430.990.909010670.947831150.88652364293109
17178042000.90344312-0.01243-1.360.921957840.960071010.7982813403633
17177178000.91587314-0.007711-0.830.928577970.956445770.89636663273338
17176314000.923584320.016145821.780.652262570.968187180.62617626660340
17175450000.9074385-0.01915-2.070.925412990.954225280.87400214364312
17174586000.926588770.046593325.290.873555870.982996780.801797181709232
17173722000.879995450.079158649.880.799748160.939055730.777622591288664
17172858000.800836810.068169529.300.737778060.850540370.72542483695735
17171994000.732667290.053299517.850.681571530.73451880.66801576176051
17171130000.679367780.012779921.920.665020550.687126050.6312672152013
17170266000.66658786-0.004092-0.610.668739430.686464880.66205198114048
17169402000.67068027-0.007387-1.090.680053260.692665990.64826207277651
17168538000.678066960.008910681.330.652262570.70398910.62617626121451
17167674000.669156280.002438930.370.662868050.673657450.6552722241511
17166810000.666717350.015965372.450.650356340.684876230.6503563455782
17165946000.65075198-0.00559-0.850.656830680.682892670.6404648874479
17165082000.65634206-0.043093-6.160.700013590.710489080.6298961231401
17164218000.69943489-0.033142-4.520.743391350.744248150.6956520687857
17163354000.7325772-0.017627-2.350.750933290.762259990.72269225229395
17162490000.75020380.042221675.960.652262570.755697270.62617626193953
17161626000.70798213-0.031815-4.300.737016660.752289560.7019955297717
17160762000.739797460.006676240.910.732016310.758438640.7317704973016
17159898000.733121220.028173154.000.700710520.774469860.70069046189281
17159034000.70494807-0.029362-4.000.728198710.744924310.6908957292835
17158170000.734310180.055813528.230.680708160.749009890.66779348166541
17157306000.67849666-0.022624-3.230.701377030.724759890.67795348142808
17156442000.701120250.011983711.740.652262570.711159110.62617626135292
17155578000.68913654-0.012963-1.850.702821880.710614890.6825106487432
17154714000.70209920.013584781.970.687989330.726827960.67445146113272
17153850000.68851442-0.029965-4.170.710262360.733946830.67304779195970
17152986000.718478950.000455390.060.717728430.741794740.70440216148535
17152122000.71802356-0.014859-2.030.731181920.750920480.70931177168387
17151258000.73288289-0.030387-3.980.763051070.776927250.72894926516272
17150394000.7632696-0.001602-0.210.652262570.801415660.62617626271250
17149530000.7648711-0.020854-2.650.785877990.807757140.7616114866830
17148666000.785724980.029906383.960.757815460.808786410.75717066527466
17147802000.75581860.0998051815.210.656836530.768265680.6308598497247
17146938000.65601342-0.000893-0.140.652262570.65703940.62617626270180
17146074000.656906280.00038960.060.653558730.680951220.60346111297509
17145210000.65651668-0.072475-9.940.734132630.745225680.64914281268223
17144346000.7289917-0.041492-5.390.68269250.819599760.655331121218097
17143482000.770484120.014668381.940.75459470.803307890.7528894503122
17142618000.755815740.065543249.500.687832280.760149440.65885867418905
17141754000.6902725-0.038399-5.270.724807350.733567840.68518861256329
17140890000.728671910.061633919.240.665208360.744635890.6334545849352
17140026000.667038-0.002108-0.320.669418440.742909770.65963068500047
17139162000.66914608-0.04304-6.040.706750870.717645050.66597876281245
17138298000.712186260.017447232.510.68269250.75015760.65533112366146
17137434000.69473903-0.034883-4.780.72812720.73199840.67680806325263
17136570000.729622230.015472432.170.715481050.739234230.679937204407
17135706000.71414980.045344336.780.671867640.746145540.59202181865149
17134842000.66880547-0.014345-2.100.68269250.714236990.65533112601893
17133978000.68315069-0.079583-10.430.762935320.770916240.66990322925515
17133114000.76273414-0.122872-13.870.88666640.909572220.762734141293136
17132250000.885606060.1559754521.380.673590030.913239470.652805371426251
17131386000.72963061-0.010666-1.440.735818740.751963380.64395513733632
17130522000.74029709-0.161245-17.890.905121660.923751910.639771672272713
17129658000.90154247-0.101166-10.090.999728521.033212210.859024281803953
17128794001.002707990.0910.420.904570861.045520170.857291291659567
17127930000.908070130.1035344112.870.796895480.916538430.74431421679482
17127066000.804535720.02792133.600.774064210.835676360.77406421969028
17126202000.776614420.054493657.550.673590030.839037890.652805371416536
17125338000.722120770.0415296.100.68078130.72216040.66848512295235
17124474000.68059177-0.0306-4.300.711625210.739654250.6673235680731
17123610000.711191820.038277115.690.673590030.746067140.629256899039
17122746000.672914710.002250960.340.667316990.723613520.65261485763301
17121882000.670663750.033637055.280.637289410.690860350.6265812509384
17121018000.6370267-0.03236-4.830.665259580.667529380.58512941575792
17120154000.6693864-0.051861-7.190.227780440.707876410.22153262473501
17119290000.721247340.036452885.320.683372220.758790140.68326168919651
17118426000.68479446-0.020482-2.900.71460580.738383910.6820604696026
17117562000.70527616-0.025686-3.510.722549140.736435890.69073377384777
17116698000.730962050.005402830.740.729775410.780824720.71466385646361
17115834000.72555922-0.082238-10.180.811328040.845478710.724628171471472
17114970000.807796760.1099172215.750.701994940.844057860.683701833011190
17114106000.697879540.1194631320.650.227780440.716030540.221532623418002
17113242000.578416410.024326064.390.549174080.58876470.53942901248553
17112378000.55409035-0.032058-5.470.595882230.632874640.55409035504600
17111514000.58614808-0.010309-1.730.596070020.607892850.55339293838319