Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | Binance | 153515.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 313,759.34 | 1727239301 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 78.6394245378 | Recently |
| 2.01 | HTX | 14361.9019 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,294.01 | 1727239301 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/fxs_usdt | 7.35697847637 | Recently |
| 2.02 | DigiFinex | 7132.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,543.76 | 1727239157 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 3.65356746985 | Recently |
| 2.02 | LBank | 5207.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,634.09 | 1727239295 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 4 | https://www.lbank.info/exchange/fxs/usdt | 2.66762726694 | Recently |
| 2.02 | OKX | 4988.5038 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,204.09 | 1727239298 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 5 | https://www.okx.com/trade-spot/FXS-USDT | 2.555393801 | Recently |
| 3.148E-5 | Binance | 4452.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.142009 | 1727239301 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 6 | https://www.binance.com/en/trade/FXS_BTC | 2.2808735634 | Recently |
| 2.04 | Gate.io | 2617.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,393.65 | 1727237542 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 7 | https://gate.io/trade/FXS_USDT | 1.34098522532 | 29 minutes ago |
| 2.04 | Kucoin | 1596.162 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,261.52 | 1727238549 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 8 | https://trade.kucoin.com/FXS-USDT | 0.817644456881 | 13 minutes ago |
| 2.02 | Kraken | 1244.36340043 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,543.66 | 1727239055 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.637433316109 | Recently |
| 3.16E-5 | Kucoin | 65.5981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002095 | 1727238549 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 10 | https://trade.kucoin.com/FXS-BTC | 0.0336030571126 | 13 minutes ago |
| 1.81 | Bitvavo | 29.370572 | /cdn/crypto/logos/exchanges/BITV.png | € 53.53 | 1727239297 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 11 | https://account.bitvavo.com/markets/FXS-EUR | 0.0150452682066 | Recently |
| 0.000772 | Gate.io | 1.409 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001088 | 1727237542 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 12 | https://gate.io/trade/FXS_ETH | 0.000721769494415 | 29 minutes ago |
| 2.04 | Crypto.com | 1.24 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.53 | 1727237387 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 13 | https://crypto.com/exchange/trade/FXS_USD | 0.00063519813561 | 32 minutes ago |
| 2.02 | Crypto.com | 0.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.263293 | 1727222707 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 14 | https://crypto.com/exchange/trade/FXS_USDT | 6.65933529269E-5 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 16 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 1.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727222529 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 5 hours ago |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727238967 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 19 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222523 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 20 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 21 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1727136211 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 22 | https://gemini.com/?symbol=FXSUSD | 0 | 1 day ago |
| 3.093E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727238808 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | 8 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 24 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727222522 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 25 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 hours ago |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727222521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 26 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 0.2 | 10.989010989 | 1.72 | 2.04 | 3168.51110414 | CX |
| 4 | 1.98 | 0.04 | 2.0202020202 | 1.65 | 2.04 | 3187.1997331 | CX |
| 12 | 2.88 | -0.86 | -29.8611111111 | 1.5 | 2.9 | 3469.88071801 | CX |
| 26 | 7.52 | -5.5 | -73.1382978723 | 1.5 | 8.06 | 7225.27934251 | CX |
| 52 | 5.36 | -3.34 | -62.3134328358 | 1.5 | 13.45 | 10714.1020076 | CX |
| 156 | 4.61321676 | -2.59321676 | -56.2127663821 | 1.5 | 53.5 | 20454.4830291 | CX |
| 260 | 7.0323472 | -5.0123472 | -71.2755934462 | 1.5 | 53.5 | 48642.8148104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 2.03 | 0.06 | 3.05 | 1.97 | 2.04 | 1.92 | 1829 |
| 1727135400 | 1.97 | 0.04 | 2.07 | 1.92 | 2 | 1.9 | 2887 |
| 1727049000 | 1.93 | -0.08 | -3.98 | 2.02 | 2.02 | 1.89 | 1097 |
| 1726962600 | 2.01 | 0.04 | 2.03 | 1.97 | 2.01 | 1.94 | 1095 |
| 1726876200 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.92 | 1963 |
| 1726789800 | 1.96 | 0.12 | 6.52 | 1.84 | 1.97 | 1.84 | 11886 |
| 1726703400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.72 | 1419 |
| 1726617000 | 1.82 | 0.05 | 2.82 | 1.77 | 1.85 | 1.76 | 1304 |
| 1726530600 | 1.77 | -0.06 | -3.28 | 1.83 | 1.84 | 1.77 | 875 |
| 1726444200 | 1.83 | -0.05 | -2.66 | 1.91 | 1.92 | 1.83 | 1092 |
| 1726357800 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.88 | 1118 |
| 1726271400 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.92 | 1128 |
| 1726185000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1716 |
| 1726098600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.83 | 850 |
| 1726012200 | 1.92 | 0.06 | 3.23 | 1.86 | 1.92 | 1.86 | 4505 |
| 1725925800 | 1.86 | 0.03 | 1.64 | 1.85 | 1.89 | 1.81 | 4401 |
| 1725839400 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.73 | 2847 |
| 1725753000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.7 | 663 |
| 1725666600 | 1.7 | -0.06 | -3.41 | 1.76 | 1.8 | 1.65 | 8248 |
| 1725580200 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.75 | 2049 |
| 1725493800 | 1.84 | 0.07 | 3.95 | 1.77 | 1.84 | 1.7 | 26434 |
| 1725407400 | 1.77 | -0.15 | -7.81 | 1.92 | 1.94 | 1.77 | 639 |
| 1725321000 | 1.92 | 0.14 | 7.87 | 1.79 | 1.94 | 1.79 | 2881 |
| 1725234600 | 1.78 | -0.09 | -4.81 | 1.87 | 1.87 | 1.76 | 2261 |
| 1725148200 | 1.87 | -0.04 | -2.09 | 1.91 | 1.93 | 1.86 | 738 |
| 1725061800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.83 | 1246 |
| 1724975400 | 1.94 | 0.01 | 0.52 | 1.94 | 1.99 | 1.92 | 433 |
| 1724889000 | 1.93 | -0.09 | -4.46 | 1.98 | 2.02 | 1.91 | 1624 |
| 1724802600 | 2.02 | -0.06 | -2.88 | 2.1 | 2.13 | 1.98 | 1138 |
| 1724716200 | 2.08 | -0.12 | -5.45 | 2.15 | 2.19 | 2.06 | 4087 |
| 1724629800 | 2.2 | -0.08 | -3.51 | 2.28 | 2.28 | 2.17 | 925 |
| 1724543400 | 2.28 | -0.05 | -2.15 | 2.3 | 2.39 | 2.25 | 2417 |
| 1724457000 | 2.33 | 0.07 | 3.10 | 2.25 | 2.34 | 2.24 | 3398 |
| 1724370600 | 2.26 | 0.04 | 1.80 | 2.26 | 2.33 | 2.24 | 6717 |
| 1724284200 | 2.22 | 0.3 | 15.63 | 1.91 | 2.24 | 1.91 | 5097 |
| 1724197800 | 1.92 | -0.06 | -3.03 | 1.98 | 2.02 | 1.87 | 1780 |
| 1724111400 | 1.98 | -0.02 | -1.00 | 1.95 | 2 | 1.92 | 6178 |
| 1724025000 | 2 | 0.1 | 5.26 | 1.9 | 2.06 | 1.9 | 2483 |
| 1723938600 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.8 | 1530 |
| 1723852200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.74 | 688 |
| 1723765800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.86 | 1.75 | 2959 |
| 1723679400 | 1.79 | -0.07 | -3.76 | 1.87 | 1.88 | 1.77 | 2356 |
| 1723593000 | 1.86 | -0.06 | -3.13 | 1.93 | 1.93 | 1.84 | 1758 |
| 1723506600 | 1.92 | 0.09 | 4.92 | 1.82 | 1.92 | 1.81 | 3508 |
| 1723420200 | 1.83 | -0.1 | -5.18 | 1.93 | 1.98 | 1.83 | 1305 |
| 1723333800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 1223 |
| 1723247400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.86 | 1323 |
| 1723161000 | 1.92 | 0.18 | 10.34 | 1.73 | 1.92 | 1.71 | 5848 |
| 1723074600 | 1.74 | -0.06 | -3.33 | 1.83 | 1.84 | 1.72 | 15643 |
| 1722988200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.84 | 1.69 | 3794 |
| 1722901800 | 1.69 | -0.32 | -15.92 | 2.43 | 2.46 | 1.5 | 14457 |
| 1722815400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.19 | 1.86 | 4000 |
| 1722729000 | 2.04 | -0.3 | -12.82 | 2.34 | 2.46 | 2.03 | 9350 |
| 1722642600 | 2.34 | -0.09 | -3.70 | 2.46 | 2.49 | 2.32 | 3628 |
| 1722556200 | 2.43 | 0.23 | 10.45 | 2.22 | 2.44 | 2.13 | 6418 |
| 1722469800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.35 | 2.2 | 1213 |
| 1722383400 | 2.3 | 0.02 | 0.88 | 2.31 | 2.33 | 2.24 | 463 |
| 1722297000 | 2.28 | 0.02 | 0.88 | 2.36 | 2.37 | 2.25 | 2776 |
| 1722210600 | 2.26 | -0.03 | -1.31 | 2.29 | 2.37 | 2.26 | 1910 |
| 1722124200 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 1129 |
| 1722037800 | 2.29 | 0.15 | 7.01 | 2.14 | 2.29 | 2.14 | 1964 |
| 1721951400 | 2.14 | -0.08 | -3.60 | 2.19 | 2.2 | 2.09 | 1085 |
| 1721865000 | 2.22 | -0.09 | -3.90 | 2.3 | 2.33 | 2.22 | 1417 |
| 1721778600 | 2.31 | -0.11 | -4.55 | 2.43 | 2.46 | 2.28 | 4160 |
| 1721692200 | 2.42 | -0.16 | -6.20 | 2.59 | 2.67 | 2.4 | 6533 |
| 1721605800 | 2.58 | -0.03 | -1.15 | 2.56 | 2.59 | 2.44 | 2084 |
| 1721519400 | 2.61 | 0 | 0.00 | 2.58 | 2.62 | 2.52 | 3207 |
| 1721433000 | 2.61 | 0.1 | 3.98 | 2.51 | 2.61 | 2.44 | 1062 |
| 1721346600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.62 | 2.45 | 2218 |
| 1721260200 | 2.54 | 0.08 | 3.25 | 2.46 | 2.65 | 2.46 | 7811 |
| 1721173800 | 2.46 | -0.08 | -3.15 | 2.58 | 2.61 | 2.41 | 4579 |
| 1721087400 | 2.54 | 0.17 | 7.17 | 2.38 | 2.57 | 2.34 | 4454 |
| 1721001000 | 2.37 | 0 | 0.00 | 2.37 | 2.4 | 2.26 | 1143 |
| 1720914600 | 2.37 | 0.02 | 0.85 | 2.37 | 2.42 | 2.34 | 416 |
| 1720828200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 8 |
| 1720741800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.49 | 2.35 | 2059 |
| 1720655400 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 2805 |
| 1720569000 | 2.45 | 0.1 | 4.26 | 2.36 | 2.48 | 2.35 | 1070 |
| 1720482600 | 2.35 | 0.01 | 0.43 | 2.31 | 2.43 | 2.25 | 3965 |
| 1720396200 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.34 | 978 |
| 1720309800 | 2.52 | 0.1 | 4.13 | 2.45 | 2.52 | 2.41 | 597 |
| 1720223400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.15 | 4707 |
| 1720137000 | 2.43 | -0.18 | -6.90 | 2.61 | 2.65 | 2.42 | 5371 |
| 1720050600 | 2.61 | -0.29 | -10.00 | 2.88 | 2.9 | 2.57 | 17008 |
| 1719964200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 1396 |
| 1719877800 | 2.95 | -0.14 | -4.53 | 4.67 | 4.67 | 2.95 | 2849 |
| 1719791400 | 3.09 | 0.06 | 1.98 | 2.98 | 3.09 | 2.95 | 614 |
| 1719705000 | 3.03 | 0.1 | 3.41 | 2.94 | 3.06 | 2.94 | 2766 |
| 1719618600 | 2.93 | -0.32 | -9.85 | 3.25 | 3.27 | 2.93 | 3460 |
| 1719532200 | 3.25 | 0.03 | 0.93 | 3.22 | 3.29 | 3.18 | 646 |
| 1719445800 | 3.22 | -0.13 | -3.88 | 3.36 | 3.37 | 3.22 | 2706 |
| 1719359400 | 3.35 | 0.06 | 1.82 | 3.31 | 3.35 | 3.28 | 2127 |
|
FXS/BTC 0.00003148 BTC
-0.03%
|
FXS/EUR 1.81 €
-0.55%
|
|
FXS/USD $ 2.02
-0.49%
|
FXS/GBP £ 1.51
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
