ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.825
0.28%
Bitcoin
66,710.02
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Elastos (KuCoin:ELAETH)

  6. Elastos (KuCoin:ELAETH) Historical

ELAETH Elastos

0.001052
0.00 (0.00%)
20:02:07 - Realtime Data

ELAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 18 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 17 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 16 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 15 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 14 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 13 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 12 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 11 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 10 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 09 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 08 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 07 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 06 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 05 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 04 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 03 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 02 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
May 01 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
Apr 30 2024 0.001052 0.000033 3.24% 0.00099 0.001052 0.000981 27.00
Apr 29 2024 0.001019 0.00000200 0.20% 0.001008 0.001046 0.000997 40.00
Apr 28 2024 0.001017 -0.00000020 -0.02% 0.00104 0.001073 0.000982 241.00
Apr 27 2024 0.001017 -0.000023 -2.21% 0.001052 0.001098 0.001017 145.00
Apr 26 2024 0.00104 -0.000059 -5.37% 0.001086 0.001099 0.001021 102.00
Apr 25 2024 0.001098 0.000023 2.14% 0.001063 0.00111 0.001063 97.00
Apr 24 2024 0.001075 -0.00007 -6.11% 0.001138 0.001138 0.001024 38.00
Apr 23 2024 0.001145 -0.00000200 -0.17% 0.001138 0.001196 0.001104 58.00
Apr 22 2024 0.001147 0.00004 3.61% 0.001103 0.00123 0.001073 81.00
Apr 21 2024 0.001107 0.00000800 0.73% 0.001109 0.00121 0.001044 193.00
Apr 20 2024 0.001099 0.000045 4.27% 0.001044 0.001119 0.001043 18.00
Apr 19 2024 0.001055 -0.000061 -5.47% 0.001115 0.001123 0.001025 98.00
Apr 18 2024 0.001115 0.000102 10.09% 0.00104 0.001246 0.001013 650.00
Apr 17 2024 0.001013 -0.000045 -4.25% 0.001058 0.001114 0.001004 225.00
Apr 16 2024 0.001058 -0.00000400 -0.38% 0.001135 0.001135 0.00101 204.00
Apr 15 2024 0.001062 0.00000500 0.47% 0.001098 0.001195 0.001062 331.00
Apr 14 2024 0.001056 -0.000135 -11.33% 0.001161 0.001173 0.001056 454.00
Apr 13 2024 0.001191 -0.000015 -1.24% 0.001186 0.001302 0.001063 1,508.00
Apr 12 2024 0.001206 -0.000043 -3.44% 0.001236 0.001269 0.001206 1,037.00
Apr 11 2024 0.001249 -0.000029 -2.27% 0.001264 0.001311 0.001225 431.00
Apr 10 2024 0.001278 0.000081 6.77% 0.001174 0.001357 0.001113 1,189.00
Apr 09 2024 0.001197 -0.00000600 -0.50% 0.00119 0.001218 0.001069 617.00
Apr 08 2024 0.001203 -0.000113 -8.58% 0.001293 0.001336 0.001138 263.00
Apr 07 2024 0.001316 0.000067 5.36% 0.001272 0.001451 0.001261 693.00
Apr 06 2024 0.001249 0.000047 3.91% 0.001235 0.001278 0.001136 171.00
Apr 05 2024 0.001202 -0.000069 -5.43% 0.001302 0.001366 0.001182 644.00
Apr 04 2024 0.00127 -0.000096 -7.03% 0.001405 0.001491 0.001232 759.00
Apr 03 2024 0.001366 -0.000307 -18.35% 0.001714 0.001865 0.001291 1,164.00
Apr 02 2024 0.001673 0.000699 71.74% 0.000973 0.001722 0.000973 2,754.00
Apr 01 2024 0.000974 0.000043 4.62% 0.000951 0.001029 0.000951 107.00
Mar 31 2024 0.000931 -0.00005 -5.10% 0.000981 0.000989 0.000931 102.00
Mar 30 2024 0.000981 -0.000026 -2.58% 0.001003 0.001016 0.000979 132.00
Mar 29 2024 0.001007 0.000025 2.55% 0.000983 0.001007 0.000962 208.00
Mar 28 2024 0.000982 0.000032 3.37% 0.000948 0.001031 0.000932 2,321.00
Mar 27 2024 0.00095 -0.000011 -1.14% 0.000953 0.000987 0.000886 4,232.00
Mar 26 2024 0.000961 -0.000048 -4.75% 0.001024 0.001057 0.000917 5,614.00
Mar 25 2024 0.00101 -0.000057 -5.35% 0.001086 0.001125 0.000983 86.00
Mar 24 2024 0.001066 0.000027 2.60% 0.001056 0.001172 0.001007 681.00
Mar 23 2024 0.00104 -0.000021 -1.98% 0.001054 0.001137 0.000977 227.00
Mar 22 2024 0.001061 0.000069 6.96% 0.000978 0.001076 0.000961 123.00
Mar 21 2024 0.000991 -0.00000400 -0.40% 0.000991 0.00104 0.000967 788.00
Mar 20 2024 0.000995 -0.000042 -4.05% 0.001006 0.00104 0.000949 541.00
Mar 19 2024 0.001038 -0.000014 -1.33% 0.00102 0.001044 0.000953 795.00
Mar 18 2024 0.001051 0.000042 4.16% 0.00103 0.001063 0.00097 302.00
Mar 17 2024 0.001009 0.000014 1.41% 0.000998 0.001073 0.00099 47.00
Mar 16 2024 0.000995 -0.000018 -1.78% 0.001005 0.001055 0.000945 885.00
Mar 15 2024 0.001013 0.000046 4.75% 0.001043 0.001043 0.000944 91.00
Mar 14 2024 0.000968 0.00 0.00% 0.000968 0.000968 0.000968 0.00
Mar 13 2024 0.000968 0.00004 4.31% 0.000927 0.000968 0.000892 2,999.00
Mar 12 2024 0.000927 -0.000064 -6.45% 0.000992 0.001011 0.000912 416.00
Mar 11 2024 0.000992 -0.000046 -4.43% 0.001046 0.001059 0.000948 294.00
Mar 10 2024 0.001038 0.00003 2.98% 0.001043 0.001095 0.000996 896.00
Mar 09 2024 0.001008 0.000086 9.33% 0.000941 0.001064 0.000941 181.00
Mar 08 2024 0.000922 -0.000142 -13.35% 0.001063 0.001063 0.000922 197.00
Mar 07 2024 0.001064 0.000154 16.91% 0.000917 0.001065 0.000917 1,221.00
Mar 06 2024 0.00091 -0.000031 -3.29% 0.000949 0.000956 0.000848 742.00
Mar 05 2024 0.000941 -0.000059 -5.90% 0.001022 0.001024 0.000883 4,966.00
Mar 04 2024 0.001 -0.000124 -11.04% 0.001126 0.001138 0.001 358.00
Mar 03 2024 0.001124 -0.000026 -2.26% 0.001175 0.001182 0.001091 319.00
Mar 02 2024 0.00115 -0.00000300 -0.26% 0.001175 0.001206 0.001127 1,874.00
Mar 01 2024 0.001153 -0.00000030 -0.03% 0.001193 0.001235 0.001126 150.00
Feb 29 2024 0.001154 -0.000038 -3.19% 0.001215 0.001249 0.001106 643.00
Feb 28 2024 0.001192 -0.000087 -6.80% 0.001287 0.001296 0.001192 381.00
Feb 27 2024 0.001279 -0.000124 -8.84% 0.001383 0.001383 0.00122 814.00
Feb 26 2024 0.001403 -0.000029 -2.03% 0.001432 0.001529 0.00129 2,664.00
Feb 25 2024 0.001432 0.000146 11.35% 0.001282 0.001432 0.001226 758.00
Feb 24 2024 0.001286 0.000016 1.26% 0.00129 0.001317 0.001247 301.00
Feb 23 2024 0.00127 -0.000062 -4.65% 0.001333 0.001437 0.00127 415.00
Feb 22 2024 0.001332 0.000036 2.78% 0.001303 0.001427 0.00127 2,152.00
Feb 21 2024 0.001296 -0.000022 -1.67% 0.001311 0.001363 0.00126 167.00
Feb 20 2024 0.001318 -0.000062 -4.49% 0.001383 0.001384 0.001259 1,157.00

Your Recent History

KUCN
ELAETH
Elastos
NYSE
BFA
BrownForman
USOTC
ESYL
Easylink Solutions (PK)
BIT
P14XV2
BNP Paribas Issuance
BIT
IRE
Iren
BIT
P14Y34
BNP Paribas Issuance
BIT
S27677
Societe Generale Effekten
BIT
S27667
Societe Generale Effekten
BIT
P15II7
BNP Paribas Issuance
BIT
SIE
Siemens
BIT
P1HZL0
BNP Paribas Issuance
BIT
S28230
Societe Generale Effekten
BIT
P1H4X8
BNP Paribas Issuance
BIT
MT
Maire Tecnimont
BIT
UC2V52
Unicredit Bank
BIT
P1CSW3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved