Elastos Historical Data - ELAETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Elastos (KuCoin:ELAETH)
Elastos (KuCoin:ELAETH) Historical

Elastos (ELAETH)

0.001017

0.00

( 0.00% )

Updated: 21:08:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.0010167	-2.0E-7	-0.02	0.0010396	0.0010727	0.0009818	241
1714262280	0.0010169	-2.3E-5	-2.21	0.0010516	0.0010981	0.0010169	145
1714175880	0.0010396	-5.9E-5	-5.37	0.0010863	0.0010994	0.0010206	102
1714089480	0.0010981	2.3E-5	2.14	0.0010633	0.0011097	0.0010631	97
1714003080	0.0010754	-7.0E-5	-6.11	0.001138	0.001138	0.0010237	38
1713916680	0.001145	-2.0E-6	-0.17	0.0011384	0.0011958	0.0011036	58
1713830280	0.0011469	4.0E-5	3.61	0.0011029	0.0012304	0.0010733	81
1713743880	0.0011069	8.0E-6	0.73	0.001109	0.0012095	0.0010444	193
1713657480	0.0010992	4.5E-5	4.27	0.0010444	0.0011189	0.0010434	18
1713571080	0.0010546	-6.1E-5	-5.47	0.0011146	0.0011233	0.0010247	98
1713484680	0.0011152	0.0001022	10.09	0.0010396	0.0012462	0.0010132	650
1713398280	0.001013	-4.5E-5	-4.25	0.0010582	0.0011142	0.0010035	225
1713311880	0.001058	-4.0E-6	-0.38	0.0011354	0.0011354	0.0010101	204
1713225480	0.0010618	5.0E-6	0.47	0.0010976	0.0011945	0.0010618	331
1713139080	0.0010563	-0.000135	-11.33	0.0011614	0.0011728	0.0010563	454
1713052680	0.0011912	-1.5E-5	-1.24	0.0011864	0.0013019	0.001063	1508
1712966280	0.0012064	-4.3E-5	-3.44	0.0012364	0.0012691	0.0012064	1037
1712879880	0.0012489	-2.9E-5	-2.27	0.0012636	0.0013114	0.0012249	431
1712793480	0.0012783	8.1E-5	6.77	0.0011739	0.0013568	0.0011132	1189
1712707080	0.001197	-6.0E-6	-0.50	0.0011903	0.0012181	0.0010688	617
1712620680	0.0012033	-0.000113	-8.58	0.001293	0.0013358	0.001138	263
1712534280	0.0013164	6.7E-5	5.36	0.0012717	0.0014513	0.0012607	693
1712447880	0.0012489	4.7E-5	3.91	0.0012351	0.0012779	0.0011359	171
1712361480	0.0012017	-6.9E-5	-5.43	0.0013016	0.0013662	0.0011819	644
1712275080	0.0012704	-9.6E-5	-7.03	0.0014046	0.0014909	0.0012319	759
1712188680	0.0013662	-0.000307	-18.35	0.0017143	0.0018654	0.0012905	1164
1712102280	0.0016733	0.000699	71.74	0.0009734	0.0017216	0.0009734	2754
1712015880	0.0009743	4.3E-5	4.62	0.0009505	0.0010285	0.0009505	107
1711929480	0.000931	-5.0E-5	-5.10	0.0009809	0.0009885	0.000931	102
1711843080	0.0009813	-2.6E-5	-2.58	0.0010032	0.0010164	0.0009788	132
1711756680	0.0010069	2.5E-5	2.55	0.0009832	0.0010069	0.0009624	208
1711670280	0.0009821	3.2E-5	3.37	0.0009479	0.0010306	0.0009319	2321
1711583880	0.0009501	-1.1E-5	-1.14	0.0009525	0.0009866	0.0008862	4232
1711497480	0.0009614	-4.8E-5	-4.75	0.0010243	0.0010571	0.0009171	5614
1711411080	0.0010095	-5.7E-5	-5.35	0.0010861	0.0011245	0.0009829	86
1711324680	0.0010663	2.7E-5	2.60	0.0010557	0.0011716	0.001007	681
1711238280	0.0010396	-2.1E-5	-1.98	0.001054	0.0011366	0.0009766	227
1711151880	0.0010607	6.9E-5	6.96	0.0009775	0.0010757	0.0009611	123
1711065480	0.0009914	-4.0E-6	-0.40	0.0009907	0.0010398	0.000967	788
1710979080	0.0009951	-4.2E-5	-4.05	0.0010059	0.0010397	0.0009489	541
1710892680	0.0010375	-1.4E-5	-1.33	0.0010204	0.0010435	0.0009526	795
1710806280	0.0010511	4.2E-5	4.16	0.0010298	0.0010633	0.0009699	302
1710719880	0.0010088	1.4E-5	1.41	0.0009976	0.0010733	0.0009901	47
1710633480	0.0009947	-1.8E-5	-1.78	0.0010051	0.001055	0.0009446	885
1710547080	0.0010131	4.6E-5	4.75	0.0010428	0.0010428	0.0009436	91
1710460680	0.0009676	0	0.00	0.0009676	0.0009676	0.0009676	0
1710374280	0.0009676	4.0E-5	4.31	0.0009267	0.0009676	0.0008923	2999
1710287880	0.0009274	-6.4E-5	-6.45	0.0009922	0.0010109	0.0009121	416
1710201480	0.0009915	-4.6E-5	-4.43	0.0010459	0.0010591	0.0009483	294
1710115080	0.0010378	3.0E-5	2.98	0.0010428	0.0010946	0.0009963	896
1710028680	0.0010075	8.6E-5	9.33	0.0009413	0.001064	0.0009413	181
1709942280	0.0009219	-0.000142	-13.35	0.0010633	0.0010634	0.0009219	197
1709855880	0.0010638	0.0001539	16.91	0.0009171	0.0010646	0.0009171	1221
1709769480	0.0009099	-3.1E-5	-3.29	0.0009493	0.0009559	0.0008483	742
1709683080	0.0009413	-5.9E-5	-5.90	0.0010217	0.0010235	0.000883	4966
1709596680	0.001	-0.000124	-11.04	0.0011263	0.0011376	0.001	358
1709510280	0.0011236	-2.6E-5	-2.26	0.0011746	0.0011821	0.0010907	319
1709423880	0.00115	-3.0E-6	-0.26	0.0011746	0.0012064	0.0011269	1874
1709337480	0.0011534	-3.0E-7	-0.03	0.0011929	0.0012353	0.0011256	150
1709251080	0.0011537	-3.8E-5	-3.19	0.0012148	0.0012493	0.0011057	643
1709164680	0.001192	-8.7E-5	-6.80	0.0012872	0.001296	0.001192	381
1709078280	0.0012792	-0.000124	-8.84	0.0013825	0.0013825	0.0012198	814
1708991880	0.0014033	-2.9E-5	-2.03	0.001432	0.0015287	0.0012897	2664
1708905480	0.0014319	0.0001459	11.35	0.001282	0.0014319	0.0012258	758
1708819080	0.001286	1.6E-5	1.26	0.0012896	0.0013171	0.0012471	301
1708732680	0.0012702	-6.2E-5	-4.65	0.0013325	0.001437	0.0012697	415
1708646280	0.0013322	3.6E-5	2.78	0.0013033	0.0014265	0.0012698	2152
1708559880	0.001296	-2.2E-5	-1.67	0.0013114	0.0013632	0.0012595	167
1708473480	0.0013179	-6.2E-5	-4.49	0.0013825	0.0013843	0.0012592	1157
1708387080	0.0013801	-0.000187	-11.93	0.0015619	0.0015671	0.0013642	1815
1708300680	0.0015671	2.2E-5	1.42	0.0015768	0.0016065	0.001436	4687
1708214280	0.0015455	0.00021	15.72	0.0013435	0.0017216	0.00132	1992
1708127880	0.0013355	0.0001827	15.85	0.00116	0.0013355	0.00116	228
1708041480	0.0011528	1.1E-5	0.96	0.0011665	0.0012312	0.001148	2068
1707955080	0.0011417	-8.2E-5	-6.70	0.001228	0.0012353	0.0011417	223
1707868680	0.0012236	-7.2E-5	-5.56	0.0012877	0.0013092	0.0012031	1671
1707782280	0.0012956	9.0E-6	0.70	0.0013108	0.0013487	0.0012689	654
1707695880	0.0012869	-3.6E-5	-2.72	0.0013147	0.0013364	0.0012552	20
1707609480	0.0013229	-4.0E-6	-0.30	0.001306	0.0013229	0.001269	79
1707523080	0.0013267	-3.9E-5	-2.86	0.0013351	0.0013351	0.0012778	11
1707436680	0.0013654	4.4E-5	3.33	0.0013516	0.0013798	0.0013017	10
1707350280	0.0013212	-2.9E-5	-2.15	0.0013757	0.0014156	0.0013212	90
1707263880	0.0013504	-7.2E-5	-5.06	0.0014141	0.0014348	0.0013504	89
1707177480	0.001422	-0.000139	-8.91	0.0015326	0.0015326	0.001422	1022
1707091080	0.0015607	0.0001878	13.68	0.0013998	0.0015607	0.0013713	1176
1707004680	0.0013729	6.0E-6	0.44	0.0013998	0.001433	0.0013729	7
1706918280	0.0013673	-4.9E-5	-3.46	0.0014112	0.0014207	0.0013568	211
1706831880	0.0014163	6.0E-6	0.43	0.0014081	0.0014487	0.0013673	81
1706745480	0.0014098	-2.2E-5	-1.54	0.0014443	0.0014847	0.0014098	31
1706659080	0.0014314	-0.000101	-6.59	0.001501	0.001501	0.001387	906
1706572680	0.0015322	-3.1E-5	-1.98	0.0015326	0.0015401	0.0014628	44
1706486280	0.0015637	6.0E-6	0.39	0.0015247	0.0016004	0.0014833	112
1706399880	0.0015573	-6.9E-5	-4.24	0.0016187	0.001619	0.0014902	104

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions