Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.84 | Binance | 782852.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,756,691.22 | 1727332497 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 43.6323363987 | Recently |
4.85 | DigiFinex | 487523.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,338,984.82 | 1727332012 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 27.1721642109 | 8 minutes ago |
4.81 | OKX | 144822.523262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 688,099.28 | 1727320992 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 8.07169661995 | 3 hours ago |
4.84 | LATOKEN | 130841.7366 | /cdn/crypto/logos/exchanges/LATK.png | $ 627,854.47 | 1727332336 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.29247619275 | Recently |
4.84 | Coinbase | 63121.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 303,135.69 | 1727332491 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 3.51807701972 | Recently |
4.83 | Kucoin | 43579.8086 | /cdn/crypto/logos/exchanges/KUCN.png | $ 209,420.13 | 1727331944 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.42892463031 | 9 minutes ago |
7.6E-5 | Binance | 27035.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.05 | 1727332497 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.50683666239 | Recently |
4.84 | LBank | 24715.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 118,514.72 | 1727332496 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 1.37754072452 | Recently |
4.84 | Gate.io | 24565.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,866.77 | 1727332385 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.36916708434 | Recently |
4.84 | Kraken | 18984.2122538 | /cdn/crypto/logos/exchanges/KRKN.png | $ 90,477.85 | 1727332350 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.05808681157 | Recently |
4.81 | HTX | 10026.813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,688.17 | 1727321003 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.558845342409 | 3 hours ago |
4.85 | Bitfinex | 5125.41831992 | /cdn/crypto/logos/exchanges/BFNX.png | $ 24,681.88 | 1727332492 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 12 | https://www.bitfinex.com/t/ATO:USD | 0.285665660264 | Recently |
4.36 | Coinbase | 4655.316 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,910.50 | 1727332450 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 13 | https://pro.coinbase.com/trade/ATOM-EUR | 0.259464464336 | Recently |
4.84 | EXMO | 4649.24578428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,230.20 | 1727332433 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.259126140306 | Recently |
4.86 | Coinbase | 4120.287 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,659.91 | 1727332450 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 15 | https://pro.coinbase.com/trade/ATOM-USDT | 0.229644573938 | Recently |
7.61E-5 | Coinbase | 3369.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.254002 | 1727332482 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.187804965125 | Recently |
3.63 | Coinbase | 2657.595 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 9,537.82 | 1727332480 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 17 | https://pro.coinbase.com/trade/ATOM-GBP | 0.148121301131 | Recently |
4.34 | Bitvavo | 2099.831188 | /cdn/crypto/logos/exchanges/BITV.png | € 9,077.92 | 1727332497 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 18 | https://account.bitvavo.com/markets/ATOM-EUR | 0.117034283901 | Recently |
4.84 | Crypto.com | 2064.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,874.76 | 1727332480 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 19 | https://crypto.com/exchange/trade/ATOM_USD | 0.115047819018 | Recently |
7.608E-5 | DigiFinex | 1511.12 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.114624 | 1727331868 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0842224118293 | 11 minutes ago |
0.00185 | Binance | 1239.726 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.29 | 1727332495 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.0690962423418 | Recently |
4.34 | Binance | 1148.19 | /cdn/crypto/logos/exchanges/BINA.png | € 4,911.73 | 1727332492 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.0639944749843 | Recently |
4.34 | Kraken | 1073.39012596 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,600.75 | 1727332348 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0598254971426 | Recently |
7.609E-5 | LATOKEN | 637.8662 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048328 | 1727332472 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0355515311745 | Recently |
0.00186 | Kraken | 479.2931313 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.888189 | 1727332348 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0267134466431 | Recently |
4.33 | EXMO | 408.93936358 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,764.55 | 1727332434 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.022792272945 | Recently |
7.611E-5 | EXMO | 359.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027220 | 1727332432 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0200534860079 | Recently |
7.598E-5 | Crypto.com | 216.6 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.016403 | 1727332494 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 28 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0120722208708 | Recently |
4.92 | EXMO | 87.4090144 | /cdn/crypto/logos/exchanges/EXMO.png | $ 427.72 | 1727332332 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00487174943644 | Recently |
4.78 | Gemini | 73.56855 | /cdn/crypto/logos/exchanges/GEMN.png | $ 359.34 | 1727275931 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 30 | https://gemini.com/?symbol=ATOMUSD | 0.00410034988339 | 16 hours ago |
7.577E-5 | Kucoin | 48.7321 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003687 | 1727331942 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 31 | https://trade.kucoin.com/ATOM-BTC | 0.00271608806416 | 9 minutes ago |
4.85 | Crypto.com | 47.98 | /cdn/crypto/logos/exchanges/CRTO.png | $ 231.50 | 1727331553 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 32 | https://crypto.com/exchange/trade/ATOM_USDT | 0.00267416970166 | 16 minutes ago |
0.001851 | Kucoin | 47.9086 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.088434 | 1727331943 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 33 | https://trade.kucoin.com/ATOM-ETH | 0.00267019021611 | 9 minutes ago |
7.547E-5 | HTX | 8.598 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000649 | 1727321003 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000479210318776 | 3 hours ago |
7.53E-5 | Gate.io | 0.905 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000068 | 1727332384 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 5.04402580242E-5 | Recently |
7.184E-5 | Upbit | 0.57242091 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000041 | 1727331644 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 3.19039319324E-5 | 14 minutes ago |
7.502E-5 | HitBTC | 0.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000031 | 1727331807 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 2.34087385306E-5 | 12 minutes ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727332164 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727332496 | ATOM/EUR | https://cex.io/atom-eur | EUR | 40 | https://cex.io/atom-eur | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727308934 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 7 hours ago |
4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727332495 | ATOM/USD | https://cex.io/atom-usd | USD | 42 | https://cex.io/atom-usd | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 7 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308929 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 7 hours ago |
2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727332489 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 45 | https://cex.io/atom-gbp | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727308926 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 7 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727308921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 47 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 7 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727308926 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 48 | https://www.bitfinex.com/t/ATO:ETH | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 51 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
0.0018763 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727332392 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
4.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 7 hours ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727308926 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 57 | https://www.bitfinex.com/t/ATO:BTC | 0 | 7 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727308926 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727332497 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 60 | https://cex.io/atom-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.38 | 0.46 | 10.502283105 | 4.37 | 4.97 | 285159.935662 | CX |
4 | 4.61 | 0.23 | 4.98915401302 | 3.62 | 4.97 | 355428.624715 | CX |
12 | 6.36 | -1.52 | -23.8993710692 | 3.62 | 6.8 | 335906.754052 | CX |
26 | 12.17 | -7.33 | -60.2300739523 | 3.62 | 13.04 | 328979.874296 | CX |
52 | 7.03 | -2.19 | -31.1522048364 | 3.62 | 14.51 | 477603.183404 | CX |
156 | 40.21 | -35.37 | -87.9631932355 | 3.62 | 44.8 | 1043346.89325 | CX |
260 | 2.3 | 2.54 | 110.434782609 | 1.08 | 44.8 | 1040670.17743 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions