BTCUSDT

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT IDCM 945,376,972,939 SHA-256d
  Change % Change Current Price Bid Offer
-382.20 -0.75% 50,727.94 50,714.25 50,721.46
Open High Low Prev. Close 52 Week Range
51,280.79 51,840.89 50,511.18 51,110.14 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 22:05:15 0.654800 50,727.94 UST
Price x Volume Volume Base Symbol Related Pairs
164,670,143.57 3,207.88 BTC ETHBTC

BTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2021 51,110.14 2,268.08 4.64% 49,054.66 51,451.62 48,975.85 28,778.00
Mar 06 2021 48,842.06 2.16 0.00% 48,913.79 49,185.53 47,081.13 24,171.00
Mar 05 2021 48,839.90 357.90 0.74% 47,824.40 49,440.76 46,320.59 20,101.00
Mar 04 2021 48,482.00 -1,968.65 -3.90% 50,335.85 51,753.59 47,498.14 20,459.00
Mar 03 2021 50,450.65 2,159.70 4.47% 48,241.75 52,636.34 48,119.08 22,469.00
Mar 02 2021 48,290.95 -1,302.22 -2.63% 49,790.27 50,197.07 47,061.14 19,861.00
Mar 01 2021 49,593.17 3,490.68 7.57% 45,052.63 49,789.17 44,950.76 24,144.00
Feb 28 2021 46,102.49 0.00 0.00% 46,102.49 46,102.49 46,102.49 0.00
Feb 27 2021 46,102.49 -203.89 -0.44% 46,407.11 48,378.78 44,998.46 17,338.00
Feb 26 2021 46,306.38 -495.97 -1.06% 46,854.64 48,404.26 44,131.79 12,820.00
Feb 25 2021 46,802.35 -10,651.59 -18.54% 49,895.28 52,005.19 46,697.72 11,680.00
Feb 24 2021 57,453.94 0.00 0.00% 57,453.94 57,453.94 57,453.94 0.00
Feb 23 2021 57,453.94 0.00 0.00% 57,453.94 57,453.94 57,453.94 0.00
Feb 22 2021 57,453.94 0.00 0.00% 57,453.94 57,453.94 57,453.94 0.00
Feb 21 2021 57,453.94 1,468.30 2.62% 55,811.16 58,331.82 55,489.10 21,001.00
Feb 20 2021 55,985.64 101.87 0.18% 56,253.85 57,585.75 53,966.32 23,524.00
Feb 19 2021 55,883.77 4,290.60 8.32% 51,635.04 56,290.64 50,773.44 20,190.00
Feb 18 2021 51,593.17 2,477.09 5.04% 52,323.92 52,530.72 50,888.40 18,922.00
Feb 17 2021 49,116.08 0.00 0.00% 49,116.08 49,116.08 49,116.08 0.00
Feb 16 2021 49,116.08 1,169.80 2.44% 47,891.90 50,567.74 47,029.52 20,598.00
Feb 15 2021 47,946.28 -701.09 -1.44% 48,679.33 48,995.07 45,706.85 17,455.00
Feb 14 2021 48,647.37 1,530.72 3.25% 47,145.29 49,696.22 47,026.20 18,362.00
Feb 13 2021 47,116.65 -263.77 -0.56% 47,446.00 48,065.37 46,238.95 16,580.00
Feb 12 2021 47,380.42 -686.06 -1.43% 48,297.97 48,966.81 46,196.38 12,021.00
Feb 11 2021 48,066.48 1,567.16 3.37% 44,646.97 48,630.87 44,003.61 14,114.00
Feb 10 2021 46,499.32 0.00 0.00% 46,499.32 46,499.32 46,499.32 0.00
Feb 09 2021 46,499.32 82.73 0.18% 46,863.34 48,124.41 45,014.50 13,074.00
Feb 08 2021 46,416.59 7,552.23 19.43% 38,793.21 46,710.85 38,020.61 14,744.00
Feb 07 2021 38,864.36 -439.56 -1.12% 39,044.71 39,676.97 37,354.74 12,212.00
Feb 06 2021 39,303.92 1,007.77 2.63% 38,468.36 40,947.33 38,279.69 15,091.00
See More Historical Prices ยป
Your Recent History
IDCM
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 03:05:20