ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,940.24
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. VeChain Token (Huobi.pro:VETUSDT)

  6. VeChain Token (Huobi.pro:VETUSDT) Historical

VETUSDT VeChain Token

0.035357
0.000069 (0.20%)
20:31:02 - Realtime Data

VETUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.035288 -0.000672 -1.87% 0.035952 0.036283 0.035213 232,034.00
May 17 2024 0.03596 0.000715 2.03% 0.03524 0.036653 0.034811 238,874.00
May 16 2024 0.035245 -0.000142 -0.40% 0.035472 0.036315 0.034887 408,030.00
May 15 2024 0.035387 0.002033 6.10% 0.033411 0.035557 0.033244 304,280.00
May 14 2024 0.033354 -0.00027 -0.80% 0.033577 0.034178 0.033089 241,380.00
May 13 2024 0.033624 -0.000732 -2.13% 0.03442 0.034561 0.032668 311,429.00
May 12 2024 0.034356 0.00 0.00% 0.034356 0.034356 0.034356 0.00
May 11 2024 0.034356 -0.000265 -0.77% 0.034641 0.035274 0.034352 199,512.00
May 10 2024 0.034621 -0.001072 -3.00% 0.035614 0.036372 0.034315 264,079.00
May 09 2024 0.035693 0.000588 1.67% 0.03507 0.035859 0.034347 219,612.00
May 08 2024 0.035105 -0.000872 -2.42% 0.035629 0.036116 0.034788 241,256.00
May 07 2024 0.035977 0.00 0.00% 0.035977 0.035977 0.035977 0.00
May 06 2024 0.035977 -0.003396 -8.63% 0.0374 0.038445 0.035957 106,678.00
May 05 2024 0.039373 0.00 0.00% 0.039373 0.039373 0.039373 0.00
May 04 2024 0.039373 0.00 0.00% 0.039373 0.039373 0.039373 0.00
May 03 2024 0.039373 0.00 0.00% 0.039373 0.039373 0.039373 0.00
May 02 2024 0.039373 0.00 0.00% 0.039373 0.039373 0.039373 0.00
May 01 2024 0.039373 0.00 0.00% 0.039373 0.039373 0.039373 0.00
Apr 30 2024 0.039373 0.00 0.00% 0.039373 0.039373 0.039373 0.00
Apr 29 2024 0.039373 0.00 0.00% 0.039373 0.039373 0.039373 0.00
Apr 28 2024 0.039373 -0.002235 -5.37% 0.039325 0.040544 0.039216 296,311.00
Apr 27 2024 0.041608 0.00 0.00% 0.041608 0.041608 0.041608 0.00
Apr 26 2024 0.041608 0.00 0.00% 0.041608 0.041608 0.041608 0.00
Apr 25 2024 0.041608 0.00 0.00% 0.041608 0.041608 0.041608 0.00
Apr 24 2024 0.041608 0.00 0.00% 0.041608 0.041608 0.041608 0.00
Apr 23 2024 0.041608 -0.001077 -2.52% 0.04259 0.043359 0.041516 232,154.00
Apr 22 2024 0.042685 0.002198 5.43% 0.041353 0.043025 0.041151 221,609.00
Apr 21 2024 0.040487 0.00 0.00% 0.040487 0.040487 0.040487 0.00
Apr 20 2024 0.040487 0.00 0.00% 0.040487 0.040487 0.040487 0.00
Apr 19 2024 0.040487 0.00087 2.20% 0.039636 0.041355 0.036904 252,235.00
Apr 18 2024 0.039617 -0.003248 -7.58% 0.037874 0.040171 0.037103 226,038.00
Apr 17 2024 0.042865 0.00 0.00% 0.042865 0.042865 0.042865 0.00
Apr 16 2024 0.042865 0.00 0.00% 0.042865 0.042865 0.042865 0.00
Apr 15 2024 0.042865 0.00 0.00% 0.042865 0.042865 0.042865 0.00
Apr 14 2024 0.042865 -0.003587 -7.72% 0.040136 0.043721 0.038729 341,351.00
Apr 13 2024 0.046452 0.00 0.00% 0.046452 0.046452 0.046452 0.00
Apr 12 2024 0.046452 0.00 0.00% 0.046452 0.046452 0.046452 0.00
Apr 11 2024 0.046452 0.00 0.00% 0.046452 0.046452 0.046452 0.00
Apr 10 2024 0.046452 -0.000312 -0.67% 0.043491 0.046577 0.043262 609,550.00
Apr 09 2024 0.046764 0.00 0.00% 0.046764 0.046764 0.046764 0.00
Apr 08 2024 0.046764 0.004232 9.95% 0.042537 0.047746 0.041426 706,985.00
Apr 07 2024 0.042532 0.000992 2.39% 0.041567 0.04334 0.041553 330,245.00
Apr 06 2024 0.04154 0.001224 3.04% 0.040232 0.041964 0.040092 605,250.00
Apr 05 2024 0.040316 -0.001425 -3.41% 0.041655 0.042064 0.038855 746,106.00
Apr 04 2024 0.041741 0.000923 2.26% 0.040696 0.042914 0.040271 457,170.00
Apr 03 2024 0.040818 -0.000197 -0.48% 0.041051 0.043004 0.039986 527,052.00
Apr 02 2024 0.041015 -0.003967 -8.82% 0.044252 0.044252 0.040166 568,642.00
Apr 01 2024 0.044982 0.00 0.00% 0.044982 0.044982 0.044982 0.00
Mar 31 2024 0.044982 0.00 0.00% 0.044982 0.044982 0.044982 0.00
Mar 30 2024 0.044982 0.00 0.00% 0.044982 0.044982 0.044982 0.00
Mar 29 2024 0.044982 0.00 0.00% 0.044982 0.044982 0.044982 0.00
Mar 28 2024 0.044982 0.00 0.00% 0.044982 0.044982 0.044982 0.00
Mar 27 2024 0.044982 0.00 0.00% 0.044982 0.044982 0.044982 0.00
Mar 26 2024 0.044982 0.003845 9.35% 0.04467 0.045765 0.043636 341,699.00
Mar 25 2024 0.041137 0.00 0.00% 0.041137 0.041137 0.041137 0.00
Mar 24 2024 0.041137 0.00 0.00% 0.041137 0.041137 0.041137 0.00
Mar 23 2024 0.041137 0.000806 2.00% 0.040181 0.042 0.039795 875,926.00
Mar 22 2024 0.040331 -0.001676 -3.99% 0.041551 0.042405 0.039226 2,011,280.00
Mar 21 2024 0.042007 -0.000396 -0.93% 0.042282 0.042777 0.040832 544,217.00
Mar 20 2024 0.042403 0.004449 11.72% 0.038202 0.042519 0.036733 1,491,312.00
Mar 19 2024 0.037954 -0.002762 -6.78% 0.040741 0.041102 0.03672 1,821,181.00
Mar 18 2024 0.040716 -0.001388 -3.30% 0.041924 0.042349 0.039016 1,642,232.00
Mar 17 2024 0.042104 0.001611 3.98% 0.040722 0.042917 0.038219 1,430,672.00
Mar 16 2024 0.040493 -0.004047 -9.09% 0.044496 0.045207 0.039399 1,412,632.00
Mar 15 2024 0.04454 -0.002743 -5.80% 0.047367 0.047664 0.041319 1,738,480.00
Mar 14 2024 0.047283 -0.00192 -3.90% 0.049323 0.049348 0.044912 1,265,246.00
Mar 13 2024 0.049203 0.000544 1.12% 0.048646 0.050039 0.047879 391,084.00
Mar 12 2024 0.048659 -0.001672 -3.32% 0.050388 0.051138 0.046659 414,693.00
Mar 11 2024 0.050331 0.002372 4.95% 0.047909 0.050499 0.045632 415,126.00
Mar 10 2024 0.047959 -0.000415 -0.86% 0.049195 0.04956 0.046984 293,664.00
Mar 09 2024 0.048374 0.00 0.00% 0.048374 0.048374 0.048374 0.00
Mar 08 2024 0.048374 0.00 0.00% 0.048374 0.048374 0.048374 0.00
Mar 07 2024 0.048374 0.001415 3.01% 0.047097 0.048546 0.046177 325,132.00
Mar 06 2024 0.046959 0.002586 5.83% 0.044605 0.04738 0.042797 304,426.00
Mar 05 2024 0.044373 -0.005082 -10.28% 0.049208 0.049807 0.039815 655,530.00
Mar 04 2024 0.049455 0.000465 0.95% 0.049295 0.052946 0.047645 979,457.00
Mar 03 2024 0.04899 -0.002327 -4.53% 0.051058 0.051106 0.045984 830,017.00
Mar 02 2024 0.051317 0.002487 5.09% 0.048656 0.051397 0.048531 782,833.00
Mar 01 2024 0.04883 0.001115 2.34% 0.047791 0.048939 0.047601 721,882.00
Feb 29 2024 0.047715 -0.001171 -2.40% 0.048532 0.050185 0.046256 792,300.00
Feb 28 2024 0.048886 0.00 0.00% 0.048886 0.048886 0.048886 0.00
Feb 27 2024 0.048886 -0.001692 -3.35% 0.050877 0.051798 0.047673 859,873.00
Feb 26 2024 0.050578 0.005676 12.64% 0.045079 0.051449 0.045079 666,056.00
Feb 25 2024 0.044902 0.00 0.00% 0.044902 0.044902 0.044902 0.00
Feb 24 2024 0.044902 0.00 0.00% 0.044902 0.044902 0.044902 0.00
Feb 23 2024 0.044902 0.00 0.00% 0.044902 0.044902 0.044902 0.00
Feb 22 2024 0.044902 -0.000582 -1.28% 0.043328 0.045623 0.041645 87,017.00
Feb 21 2024 0.045484 0.00 0.00% 0.045484 0.045484 0.045484 0.00
Feb 20 2024 0.045484 0.00 0.00% 0.045484 0.045484 0.045484 0.00
Feb 19 2024 0.045484 0.00 0.00% 0.045484 0.045484 0.045484 0.00
Feb 18 2024 0.045484 0.00 0.00% 0.045484 0.045484 0.045484 0.00
Feb 17 2024 0.045484 -0.000884 -1.91% 0.047072 0.047539 0.043173 197,638.00

Your Recent History

HUOB
VETUSDT
VeChain Token
NASDAQ
AAYOIXX
Goldman Sachs Bank Usa A...
BIT
P15II7
BNP Paribas Issuance
LSE
RC2
Reconstruction Capital Ii
BIT
C00138
Commerzbank
BIT
MT
Maire Tecnimont
BOV
ABCP11
Fundo Invest Imobiliario...
BIT
I05428
Banca IMI
LSE
ERND
Ishs $ Usht Bnd
BIT
S27677
Societe Generale Effekten
NYSE
PSB-K.CL
BIT
P14XV2
BNP Paribas Issuance
BIT
FNM
FNM
BIT
P1HZL0
BNP Paribas Issuance
BIT
P1H4X8
BNP Paribas Issuance
USOTC
IHSEF
Ishares (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved