SHIBA INUSHIB

$ 0.000014

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000014

Exchange

GDAX

Ask

$ 0.000014

Last Trade Time

23:15:24

Volume (24h)

$ 28,045,192

Last Trade Size

100,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000014

Fully Diluted Market Cap

$ 14,000,000,000

Genesis Date

7/30/2020

Days Range 0.000014-0.000015

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	Kucoin	170505578585	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,406,420.33	1726787240	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	1	https://trade.kucoin.com/SHIB-USDT	19.146468657	8 minutes ago
1.4E-5	Crypto.com	123780770000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,742,943.33	1726787732	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	2	https://crypto.com/exchange/trade/SHIB_USDT	13.8996310433	Recently
1.4E-5	Coinbase	102855370959	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,488,347.63	1726787724	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	11.5498692337	Recently
1.4E-5	Binance	84468960008.4	/cdn/crypto/logos/exchanges/BINA.png	$ 45,529,195.60	1726787726	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	4	https://www.binance.com/en/trade/SHIB_USDT	9.48521631208	Recently
1.3E-5	Bitvavo	76564525696.6	/cdn/crypto/logos/exchanges/BITV.png	€ 968,095.54	1726758543	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	8.59760896774	8 hours ago
1.4E-5	LATOKEN	66822816837	/cdn/crypto/logos/exchanges/LATK.png	$ 942,541.61	1726786968	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	6	https://exchange.latoken.com/exchange/SHIB-USDT	7.50368978402	13 minutes ago
1.4E-5	Gate.io	59116980581	/cdn/crypto/logos/exchanges/GATE.png	$ 833,767.93	1726787268	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	6.63838347805	8 minutes ago
1.3E-5	Coinbase	38249493875	/cdn/crypto/logos/exchanges/GDAX.png	€ 486,044.09	1726787732	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	8	https://pro.coinbase.com/trade/SHIB-EUR	4.29512477951	Recently
1.3E-5	Binance	35401569654	/cdn/crypto/logos/exchanges/BINA.png	€ 450,087.12	1726787731	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	9	https://www.binance.com/en/trade/SHIB_EUR	3.97532473375	Recently
1.4E-5	Kraken	32857039110.3	/cdn/crypto/logos/exchanges/KRKN.png	$ 462,353.77	1726787426	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	10	https://trade.kraken.com/markets/kraken/SHIB/USD	3.68959347084	5 minutes ago
1.4E-5	Coinbase	28529210089	/cdn/crypto/logos/exchanges/GDAX.png	$ 403,122.12	1726786202	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	11	https://pro.coinbase.com/trade/SHIB-USDT	3.20361146722	26 minutes ago
1.4E-5	LBank	20063620682	/cdn/crypto/logos/exchanges/LBNK.png	$ 279,867.37	1726787588	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	12	https://www.lbank.info/exchange/shib/usdt	2.25299070988	Recently
1.3E-5	Bitstamp	17459313986	/cdn/crypto/logos/exchanges/BSTP.png	€ 224,031.58	1726787732	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	13	https://www.bitstamp.net/markets/shib/eur	1.96054704357	Recently
1.4E-5	OKX	17368683303.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,647,063.86	1726787731	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	14	https://www.okx.com/trade-spot/SHIB-USDT	1.9503699131	Recently
1.1E-5	Coinbase	5238305314	/cdn/crypto/logos/exchanges/GDAX.png	£ 56,260.48	1726787724	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	15	https://pro.coinbase.com/trade/SHIB-GBP	0.588221507724	Recently
1.4E-5	HTX	5053236928.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,423.97	1726786371	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	0.567439747598	23 minutes ago
1.4E-5	Bitstamp	2743506474	/cdn/crypto/logos/exchanges/BSTP.png	$ 39,048.93	1726787732	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.308074733688	Recently
1.4E-5	DigiFinex	2475636458.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,235,147.47	1726787399	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/SHIB	0.277994985608	6 minutes ago
1.4E-5	EXMO	580640092.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,195.95	1726787648	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0652014287075	Recently
1.5E-5	EXMO	307046442.972	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,437.16	1726786839	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.034478960427	15 minutes ago
1.3E-5	Gemini	72305278.363	/cdn/crypto/logos/exchanges/GEMN.png	$ 956.74	1726703878	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	21	https://gemini.com/?symbol=SHIBUSD	0.00811932816161	23 hours ago
1.7E-5	Mercatox	12563324.9921	/cdn/crypto/logos/exchanges/MRTX.png	$ 220.60	1726782767	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	22	https://mercatox.com/exchange/SHIB/USDT	0.00141076503294	1 hour ago
0	HitBTC	5601000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	23	https://hitbtc.com/SHIB-to-BTC	0.000628949339008	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	26	https://mercatox.com/exchange/SHIB/ETH	0	23 hours ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 hours ago
2.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726786411	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	22 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726704141	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	23 hours ago
1.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726704125	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	23 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726704125	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726783837	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	1 hour ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	23 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-5	1.0E-6	7.69230769231	1.3E-5	1.4E-5	-5331193094.55	CX
4	1.4E-5	0	0	1.2E-5	1.6E-5	-353649024.006	CX
12	1.8E-5	-4.0E-6	-22.2222222222	1.1E-5	2.0E-5	-1751363905.74	CX
26	2.7E-5	-1.3E-5	-48.1481481481	1.1E-5	3.3E-5	-6124551925.59	CX
52	7.27E-6	6.73E-6	92.5722145805	6.62E-6	4.8E-5	-2510497577.44	CX
156	7.82E-6	6.18E-6	79.0281329923	1.0E-6	8.9E-5	1455410039.45	CX
260	0	0	0	0	9.0E-5	1280814766.79	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

caedward

22 hours ago

Read Full Thread

I feel the same way. Lucee, Shytoshi and the entire Dev Team created an elaborate scam.

🙄 1 🤥 1

Read Full Thread

Ir0nman123

22 hours ago

Read Full Thread

Wasted a lot of money on this one… it was depressing. Found out investing in artificial intelligence was a smart move. Fetch.ai went up 500 percent the entire time I wasted on this token. Smarten up like I did. Just advise.

👍️0

Read Full Thread

Callme RICK

1 day ago

Read Full Thread

https://the-shib.ghost.io/countdown-to-shibacon/?ref=the-shib-newsletter SIC'EM, SHIB!!!

👍️ 1 🤑 1

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium. At today’s price the burned amount for the year would be worth about $910,000. It’s not the worst start. I think the... Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium. At today’s price the burned amount for the year would be worth about $910,000. It’s not the worst start. I think the metaverse / gaming holds a lot of potential for burning some I’m anxious to see that get going. The bottom line is that burning is comparable to money being invested. It helps the price. There’s so many tokens that big drops can happen at any time, but I believe that if you make this a long term investment and buy more on any big dips, it’s a winning strategy. JMO. Please make your own decisions regarding Shiba Inu as an investment. Remember Tomorrow Show more

👍️ 1 🤑 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

Btc will crash b4 it spikes Bad timing, as usual What is your buy, and details?

👍️ 2 🫡 1

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

I'm adding right here. I think it's about to pop a little based on BTC price. Just my opinion.

👍️ 2 🙄 1

Read Full Thread

fnyack

3 days ago

Read Full Thread

Geez Louise! Is Shiba Inu about to add another ZERO? It sure looks like it. Pray!

🤣 1 🤨 1

Read Full Thread

xxxx

4 days ago

Read Full Thread

Agree You could make a buck, from your buck investment. Like many. Gltu Ehh

👍️ 1 🤑 1

Read Full Thread

rmoss

4 days ago

Read Full Thread

Yeah if they would burn one half of total coins we wouldn't have to worry about bitcoin

👍️ 1 🤔 1 🫡 1

Read Full Thread

Horsts

5 days ago

Read Full Thread

https://zycrypto.com/analyst-predicts-the-prices-of-shiba-inu-ripples-xrp-if-bitcoin-hits-150000-and-its-astonishing/ I think articles like this are created and published to make people think positive and led them to buy that other ones can sell better.

😬 1 🤔 1

Read Full Thread

Remember Tomorrow

6 days ago

Read Full Thread

Come on Torez. Don’t be uncle salty. RT

😅 1 🤣 1

Read Full Thread

Torez

6 days ago

Read Full Thread

Oh God no

😅 1 🤣 1

Read Full Thread

Remember Tomorrow

7 days ago

Read Full Thread

You don’t want to see me sing with Steven Tyler? RT

👍️ 1 🫡 1

Read Full Thread

caedward

1 week ago

Read Full Thread

More like a "rot" party. Shytoshi, et al are rotten to the core!

🙄 1 🥴 1

Read Full Thread

Torez

1 week ago

Read Full Thread

Lol, you can put me on the no go list right away

🤐 1 🤥 1

Read Full Thread

Kenolova

1 week ago

Read Full Thread

.@WorldLibertyFi pic.twitter.com/rHEGQXl4jL— Donald J. Trump (@realDonaldTrump) September 12, 2024

👍️ 3 🤑 1

Read Full Thread

mtsr

1 week ago

Read Full Thread

Closing in on another year and we are still stuck in the mud .

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

you're welcome, hopefully the price will be off that 13 or maybe 13 without the zeros.

👍️ 1 🤑 1

Read Full Thread

Remember Tomorrow

1 week ago

Read Full Thread

I hope to see you there. You’re one of the many characters that have graced the shiba board. Any past squabbles will just be water under the bridge when the yacht is sailing through a sea of money. 🍺🍺🍺 Remember Tomorrow

👍️ 1 🤑 1

Read Full Thread

fnyack

1 week ago

Read Full Thread

Hey Papa, What’s up? I thought you had sold off your holdings and left that little doggy behind. Well, if you’re still holding be sure to keep good records because Kamunism is planning on taking 50% of your “Un-Realized Gains”, if I were you I would be increasing my line of credit at the Bank. GLTU... Hey Papa, What’s up? I thought you had sold off your holdings and left that little doggy behind. Well, if you’re still holding be sure to keep good records because Kamunism is planning on taking 50% of your “Un-Realized Gains”, if I were you I would be increasing my line of credit at the Bank. GLTU and I guess I’ll see you at AP’s Yacht Party, that is if I get an invite. Show more

👍️0

Read Full Thread

Sunnybank

1 week ago

Read Full Thread

Got same as always. Not a goddamm thing, lmao

👍️0

Read Full Thread

ap17

1 week ago

Read Full Thread

NEWS FLASH: it's still @ 13 just like it was for you're last 6 posts. WHOOPS! second to second will get ya every time.

👍️ 1 🤣 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544
1724889000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-49681527760
1724802600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	82504102082
1724716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	73891605164
1724629800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-83097864341
1724543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-20092597552
1724457000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	79960240507
1724370600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	36407462738
1724284200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	6125895258
1724197800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-36936979342
1724111400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	78514304071
1724025000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-54781733975
1723938600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-76309033807
1723852200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-27658648154
1723765800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-50604593608
1723679400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	16096385284
1723593000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	60057366269
1723506600	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-56442908583
1723420200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	76343175246
1723333800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1205586115
1723247400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-43808328838
1723161000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-11060162955
1723074600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-26066083271
1722988200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	12982167312
1722901800	1.3E-5	0	0.00	1.2E-5	1.4E-5	1.1E-5	-24137989829
1722815400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	3250634900
1722729000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-76511470507
1722642600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-14047746031
1722556200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-57745869301
1722469800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	50589292972
1722383400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-50670235579
1722297000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	85225195269
1722210600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	33335381439
1722124200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-29791920487
1722037800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-3828371381
1721951400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	23867068032
1721865000	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	-88902817473
1721778600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	69221722003
1721692200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-44959928378
1721605800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	81523939291
1721519400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-52035634478
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692
1720741800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-38876762010
1720655400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-9637857227
1720569000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	91011875446
1720482600	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.5E-5	77940499348
1720396200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.8E-5	1.5E-5	-23253740005
1720309800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	-88998015042
1720223400	1.5E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	-34375827807
1720137000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-296749819
1720050600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-21859929957
1719964200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	66327373816
1719877800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	89604298585
1719791400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-32802447434
1719705000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-48804798137
1719618600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	70487411323
1719532200	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	69020241529
1719445800	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	62427197651
1719359400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	30044743794
1719273000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-25705914480
1719186600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-84040950253
1719100200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	81633245948
1719013800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	45742689875
1718927400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-33026932602
1718841000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-2506731811