ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHIBA INUSHIB
$ 0.000021
-0.00000100
(
-4.55%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000021
Exchange
GDAX
Ask
$ 0.000021
Last Trade Time
22:30:04
Volume (24h)
$ 30,900,619
Last Trade Size
1,744,941.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000021
Fully Diluted Market Cap
$ 21,000,000,000
Genesis Date
7/30/2020
Days Range 0.000021-0.000022
52 Weeks Range 0.00000644-0.000048
Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-5Coinbase164532429987/cdn/crypto/logos/exchanges/GDAX.png$ 31,380,611.211718317810SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD1https://pro.coinbase.com/trade/SHIB-USD21.261694696Recently
2.1E-5Binance118985920255/cdn/crypto/logos/exchanges/BINA.png$ 58,142,893.531718317807SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT15.375949348Recently
2.1E-5Kucoin82228391561.2/cdn/crypto/logos/exchanges/KUCN.png$ 1,774,307.941718317599SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT3https://trade.kucoin.com/SHIB-USDT10.6259596169Recently
2.0E-5Coinbase73086882776/cdn/crypto/logos/exchanges/GDAX.png€ 1,464,066.301718317812SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR9.44464862026Recently
2.0E-5Bitvavo49031595430/cdn/crypto/logos/exchanges/BITV.png€ 973,843.081718296427SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR5https://account.bitvavo.com/markets/SHIB-EUR6.336105365816 hours ago
2.1E-5Gate.io45150770578.1/cdn/crypto/logos/exchanges/GATE.png$ 973,846.921718316249SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT6https://gate.io/trade/SHIB_USDT5.8346059764326 minutes ago
2.1E-5DigiFinex43652609322.9/cdn/crypto/logos/exchanges/DGFX.png$ 4,917,449.101718317790SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT7https://www.digifinex.com/en-ww/trade/USDT/SHIB5.64100616626Recently
2.1E-5Coinbase41653673382/cdn/crypto/logos/exchanges/GDAX.png$ 897,367.091718316860SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT8https://pro.coinbase.com/trade/SHIB-USDT5.3826937734116 minutes ago
2.1E-5LBank34917183014/cdn/crypto/logos/exchanges/LBNK.png$ 751,194.591718317812SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT9https://www.lbank.info/exchange/shib/usdt4.51217115645Recently
2.1E-5Crypto.com27134930000/cdn/crypto/logos/exchanges/CRTO.png$ 584,419.271718317812SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT10https://crypto.com/exchange/trade/SHIB_USDT3.50650991602Recently
2.0E-5Binance25649060045/cdn/crypto/logos/exchanges/BINA.png€ 512,290.621718317812SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR11https://www.binance.com/en/trade/SHIB_EUR3.31449844847Recently
2.1E-5OKX19841684770.7/cdn/crypto/logos/exchanges/OKEX.png$ 12,340,212.771718317806SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT12https://www.okx.com/trade-spot/SHIB-USDT2.56404068111Recently
2.1E-5Kraken19123497344.3/cdn/crypto/logos/exchanges/KRKN.png$ 411,198.221718317475SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD2.471232948346 minutes ago
2.1E-5Bitstamp6525503329/cdn/crypto/logos/exchanges/BSTP.png$ 139,926.211718317807SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD14https://www.bitstamp.net/markets/shib/usd0.843257827832Recently
1.7E-5Coinbase6271088474/cdn/crypto/logos/exchanges/GDAX.png£ 105,602.391718317807SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP0.810381081445Recently
2.1E-5Gemini5077703395.72/cdn/crypto/logos/exchanges/GEMN.png$ 108,728.951718317813SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD16https://gemini.com/?symbol=SHIBUSD0.656165956857Recently
2.1E-5HTX3760271137.76/cdn/crypto/logos/exchanges/HUOB.png$ 80,996.271718317813SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.485920841937Recently
2.1E-5Bitstamp3272491473/cdn/crypto/logos/exchanges/BSTP.png€ 66,634.071718204812SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.4228875401621 day ago
0OKX1905334179/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC19https://www.okx.com/trade-spot/SHIB-BTC0.246216710049-
0HitBTC1633893000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718236920SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC20https://hitbtc.com/SHIB-to-BTC0.21113973782922 hours ago
2.4E-5EXMO309514550.977/cdn/crypto/logos/exchanges/EXMO.png$ 7,501.551718317769SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.03999700173Recently
2.1E-5EXMO84803860.4946/cdn/crypto/logos/exchanges/EXMO.png$ 1,818.311718317769SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.0109587744557Recently
2.5E-5Mercatox10950015.5065/cdn/crypto/logos/exchanges/MRTX.png$ 268.351718315592SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT23https://mercatox.com/exchange/SHIB/USDT0.0014150151835437 minutes ago
2.1E-5LATOKEN3995973/cdn/crypto/logos/exchanges/LATK.png$ 87.201718310335SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT24https://exchange.latoken.com/exchange/SHIB-USDT0.0005163794028092 hours ago
9.85E-6Poloniex204312.366638/cdn/crypto/logos/exchanges/POLO.png$ 2.041692177899SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT25https://poloniex.com/exchange#USDT_SHIB2.64022549379E-510 months ago
0Uniswap (v3)134.42347453/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718236923SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH26https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce1.73708664952E-822 hours ago
0SushiSwap0.15155697/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718236921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce1.95849415549E-1122 hours ago
2.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718236926SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt022 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718236926SHIB/GBPhttps://cex.io/shib-gbpGBP29https://cex.io/shib-gbp022 hours ago
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718296993SHIB/EURhttps://cex.io/shib-eurEUR30https://cex.io/shib-eur06 hours ago
2.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718316890SHIB/USDhttps://cex.io/shib-usdUSD31https://cex.io/shib-usd015 minutes ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718236937SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC32https://exmo.com/en/trade#?pair=SHIB_BTC022 hours ago
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718236934SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT33https://www.bibox.com/en/exchange/basic/SHIB_USDT022 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718236927SHIB/USDhttps://gate.io/trade/SHIB_USDUSD34https://gate.io/trade/SHIB_USD022 hours ago
2.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD35https://hitbtc.com/SHIB-to-USD022 hours ago
2.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718236923SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT36https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce022 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001718236920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH37https://mercatox.com/exchange/SHIB/ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.6E-5-5.0E-6-19.23076923082.1E-52.7E-5-19793960667.9CX
42.5E-5-4.0E-6-162.1E-52.9E-5-14204554688.6CX
122.8E-5-7.0E-6-251.8E-53.3E-5-10836742070.2CX
269.57E-61.143E-5119.4357366777.16E-64.8E-5-3357107408.23CX
526.66E-61.434E-5215.3153153156.44E-64.8E-5154182741.048CX
15600009.0E-51712882307.03CX
26000009.0E-51423248359.16CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
xxxx
overpaid
👍️0
caedward
Makes you wonder what, if anything, is happening behind the scenes at Shib Central?
👍️0
Moonboy1
Bought a few at .2104 earlier. May be time to DCA here. Just my opinion. My .19 order will be in but I will still add some down here. Because when it does hit it will be pretty quick in my opinion and don't want to be left chasing
🤡 1
fnyack
Wow! What’s going on here people? Are the whales bailing? I’m out 100%, but may get back in if I see an opportunity. GLTA
👍️0
Moonboy1
I'm seeing a head and shoulders pattern in the chart. Bearish. Of course that's without manipulation.
🤡 1
Moonboy1
Haha. It's already cheaper. Must have been holding bags they wanted to sell
👍️0
Torez
Yeah, sure, tomorrow and after tomorrow, the yaht party for all the clowns
🤡 1
Torez
Lol what a pos
👍️0
ap17
LMFAO @ you AGAIN!! WHOOPS!!
👍️0
Moonboy1
Shib is now the only red crypto on my watch list. This puppy keeps sh-tting all over the floor.
🤡 1
Moonboy1
Still have my 19 limit order in. I called 19 over a month ago. Will it happen? Will know soon enough. I think we get one more flash crash to the 18-19 area. Just my opinion.
🤡 1
TheOTCstocksGuy
Some people have lives and real jobs!! And yes, it’s still going under 2! Watch!
💩 1 🤡 1
TheOTCstocksGuy
Hahaha oh it’s coming…watch!!
💩 1 🤡 1
Moonboy1
Well that didn't last long. Obviously major selling pressure going on.
👍️0
Holtzi
oooo gonna rally 1,000% such BS
👍️0
Holtzi
Its giving me the SHIB SHITS
👍️0
Callme RICK
Shib's All Fired Up! Shiba Inu Jun 12, 2024 — 22 min read https://the-shib.ghost.io/shibs-all-fired-up/?ref=the-shib-newsletter
👍️ 1
Lolo12
What a garbage
🤡 1
steez
Hello not here today lolol to funny
👍️ 1
Moonboy1
Where are my thank you's?! I just made y'all 7-10% gain in an hr or two? Just remember who called this perfectly before this just spiked whole your running your mouth bashing me.
💩 1 🤡 1
Holtzi
SHIB - Tanks on its BS good news "burn rate spik3 550%, Coud this be a bull run" could being the key word. Its a POS for sure
🤡 1
steez
Lololo Woops. Lol youre wrong again go on the otc loser
👍️ 1 😂 2
DateCloseChangeChange %OpenHighLowVolume
17182362002.2E-500.002.2E-52.3E-52.1E-5-62702393379
17181498002.2E-5-1.0E-6-4.352.4E-52.4E-52.1E-5-7330083213
17180634002.3E-5-1.0E-6-4.172.3E-52.4E-52.3E-516748893124
17179770002.4E-51.0E-64.352.4E-52.4E-52.3E-5-59464816791
17178906002.3E-5-1.0E-6-4.172.4E-52.7E-52.3E-5-29667959368
17178042002.4E-5-1.0E-6-4.002.5E-52.5E-52.2E-567076105654
17177178002.5E-5-1.0E-6-3.852.6E-52.6E-52.5E-5-63217470701
17176314002.6E-51.0E-64.002.5E-52.6E-52.4E-5-85123918424
17175450002.5E-51.0E-64.172.4E-52.5E-52.3E-577505617565
17174586002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-557223119921
17173722002.5E-500.002.5E-52.5E-52.4E-545215685433
17172858002.5E-500.002.6E-52.6E-52.5E-526849479946
17171994002.5E-5-1.0E-6-3.852.6E-52.7E-52.5E-5-57682687718
17171130002.6E-5-2.0E-6-7.142.8E-52.9E-52.6E-5-88168702115
17170266002.8E-51.0E-63.702.7E-52.9E-52.7E-5-38490661362
17169402002.7E-52.0E-68.002.5E-52.7E-52.4E-53760279431
17168538002.5E-51.0E-64.172.4E-52.6E-52.4E-5-91565903179
17167674002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-54443284552
17166810002.5E-51.0E-64.172.4E-52.5E-52.4E-5-25708626870
17165946002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-34607844755
17165082002.5E-500.002.5E-52.6E-52.3E-5-79312278284
17164218002.5E-5-1.0E-6-3.852.6E-52.7E-52.5E-5-59747761676
17163354002.6E-500.002.6E-52.7E-52.5E-563763553701
17162490002.6E-52.0E-68.332.4E-52.6E-52.4E-5-23058143656
17161626002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-545064851063
17160762002.5E-500.002.5E-52.5E-52.4E-521217756636
17159898002.5E-500.002.5E-52.5E-52.4E-5-37328667879
17159034002.5E-500.002.5E-52.6E-52.4E-575468330170
17158170002.5E-52.0E-68.702.3E-52.6E-52.3E-5-32563985335
17157306002.3E-500.002.3E-52.4E-52.3E-56605561081
17156442002.3E-51.0E-64.552.2E-52.5E-52.2E-5-77848541176
17155578002.2E-500.002.3E-52.3E-52.2E-561147226772
17154714002.2E-500.002.3E-52.3E-52.2E-510205507971
17153850002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-523031568734
17152986002.4E-51.0E-64.352.3E-52.4E-52.2E-5-79396531817
17152122002.3E-500.002.3E-52.3E-52.2E-5-81127864214
17151258002.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-5-37066663401
17150394002.4E-5-1.0E-6-4.002.5E-52.6E-52.4E-5-79231409889
17149530002.5E-500.002.5E-52.5E-52.4E-572783197268
17148666002.5E-51.0E-64.172.4E-52.6E-52.4E-539098194460
17147802002.4E-51.0E-64.352.3E-52.5E-52.3E-571197564750
17146938002.3E-500.002.3E-52.3E-52.2E-5-73220492687
17146074002.3E-500.002.2E-52.3E-52.1E-580263044514
17145210002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-587304359998
17144346002.4E-500.002.4E-52.4E-52.3E-5-79491355280
17143482002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-72243581258
17142618002.5E-500.002.5E-52.5E-52.4E-555454519042
17141754002.5E-5-1.0E-6-3.852.5E-52.6E-52.5E-59213176011
17140890002.6E-500.002.6E-52.7E-52.4E-5-37302407410
17140026002.6E-5-1.0E-6-3.702.7E-52.8E-52.5E-5-59401706075
17139162002.7E-500.002.7E-52.8E-52.6E-5-71166919814
17138298002.7E-51.0E-63.852.7E-52.8E-52.6E-565705829504
17137434002.6E-500.002.6E-52.8E-52.5E-5-71760924620
17136570002.6E-53.0E-613.042.3E-52.7E-52.3E-568204531985
17135706002.3E-500.002.3E-52.4E-52.1E-5-4343775097
17134842002.3E-51.0E-64.552.2E-52.3E-52.1E-5-20889966419
17133978002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-50034377157
17133114002.3E-51.0E-64.552.2E-52.3E-52.1E-548510115162
17132250002.2E-5-1.0E-6-4.352.3E-52.4E-52.1E-5-91078264296
17131386002.3E-51.0E-64.552.1E-52.3E-52.1E-556705465652
17130522002.2E-5-3.0E-6-12.002.5E-52.5E-51.8E-5-56668953126
17129658002.5E-5-3.0E-6-10.712.8E-52.8E-52.1E-5-53996450489
17128794002.8E-500.002.8E-52.8E-52.7E-560107184560
17127930002.8E-51.0E-63.702.7E-52.8E-52.6E-548337562156
17127066002.7E-5-2.0E-6-6.902.9E-53.0E-52.7E-581679052155
17126202002.9E-51.0E-63.572.8E-53.0E-52.8E-549587008243
17125338002.8E-51.0E-63.702.7E-52.9E-52.7E-5-75910878763
17124474002.7E-500.002.7E-52.8E-52.7E-5-38890173140
17123610002.7E-5-1.0E-6-3.572.8E-52.8E-52.6E-556145683747
17122746002.8E-52.0E-67.692.6E-52.9E-52.6E-586370984195
17121882002.6E-500.002.6E-52.8E-52.5E-5-7922938142
17121018002.6E-5-3.0E-6-10.342.9E-52.9E-52.6E-5-41145715631
17120154002.9E-5-2.0E-6-6.453.1E-53.1E-52.8E-5-61600225092
17119290003.1E-51.0E-63.333.0E-53.2E-53.0E-5-70724111850
17118426003.0E-5-1.0E-6-3.233.1E-53.2E-53.0E-526040958614
17117562003.1E-5-1.0E-6-3.133.2E-53.2E-53.0E-5-60233953349
17116698003.2E-52.0E-66.673.0E-53.3E-53.0E-5-54642549682
17115834003.0E-5-1.0E-6-3.233.1E-53.2E-52.9E-5-31072256642
17114970003.1E-52.0E-66.902.9E-53.2E-52.8E-529885457934
17114106002.9E-51.0E-63.572.8E-53.1E-52.7E-5-87180482020
17113242002.8E-51.0E-63.702.7E-52.8E-52.7E-5-29800828107
17112378002.7E-51.0E-63.852.6E-52.9E-52.6E-5-61494650449
17111514002.6E-5-1.0E-6-3.702.7E-52.9E-52.6E-550907430709
17110650002.7E-5-1.0E-6-3.572.8E-52.9E-52.6E-5-7597055402
17109786002.8E-53.0E-612.002.5E-52.8E-52.4E-5-80152603599
17108922002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-5-86092977387
17108058002.7E-5-2.0E-6-6.902.9E-53.0E-52.6E-554889854613
17107194002.9E-54.0E-616.002.5E-53.0E-52.4E-591062180447
17106330002.5E-5-5.0E-6-16.673.0E-53.0E-52.3E-5-38784923119
17105466003.0E-5-2.0E-6-6.253.2E-53.3E-52.7E-568694296255
17104602003.2E-500.003.2E-53.5E-53.0E-5-63232333279
17103738003.2E-500.003.2E-53.4E-53.1E-575481072324