ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SHIBA INUSHIB
$ 0.000026
0.00000100
(
4.00%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000026
Exchange
GDAX
Ask
$ 0.000026
Last Trade Time
18:24:37
Volume (24h)
$ 55,726,676
Last Trade Size
1,021,330.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000026
Fully Diluted Market Cap
$ 26,000,000,000
Genesis Date
7/30/2020
Days Range 0.000024-0.000027
52 Weeks Range 0.00000600-0.000048
Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.6E-5Binance176138214760/cdn/crypto/logos/exchanges/BINA.png$ 213,104,072.891716920678SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT18.8086841507Recently
2.6E-5Coinbase99205325945/cdn/crypto/logos/exchanges/GDAX.png$ 2,547,298.711716920575SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT2https://pro.coinbase.com/trade/SHIB-USDT10.59350831Recently
2.4E-5Coinbase94750754735/cdn/crypto/logos/exchanges/GDAX.png€ 2,236,039.521716920677SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR3https://pro.coinbase.com/trade/SHIB-EUR10.1178328694Recently
2.6E-5DigiFinex93005981361.9/cdn/crypto/logos/exchanges/DGFX.png$ 7,066,797.111716919777SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB9.9315195736915 minutes ago
2.4E-5Binance70782881622/cdn/crypto/logos/exchanges/BINA.png€ 1,671,359.391716920677SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR5https://www.binance.com/en/trade/SHIB_EUR7.55845553176Recently
2.6E-5Crypto.com68928130000/cdn/crypto/logos/exchanges/CRTO.png$ 1,767,174.851716920677SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT6https://crypto.com/exchange/trade/SHIB_USDT7.36039835556Recently
2.6E-5Kraken60110732594.9/cdn/crypto/logos/exchanges/KRKN.png$ 1,547,964.171716920329SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD7https://trade.kraken.com/markets/kraken/SHIB/USD6.418844343276 minutes ago
2.6E-5Kucoin52959915725.6/cdn/crypto/logos/exchanges/KUCN.png$ 1,343,700.691716920320SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT8https://trade.kucoin.com/SHIB-USDT5.655253908936 minutes ago
2.6E-5Gate.io34328802897.3/cdn/crypto/logos/exchanges/GATE.png$ 874,187.031716920647SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT9https://gate.io/trade/SHIB_USDT3.66575539469Recently
2.4E-5Bitstamp31017090775/cdn/crypto/logos/exchanges/BSTP.png€ 717,880.321716920677SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR10https://www.bitstamp.net/markets/shib/eur3.31211863624Recently
2.6E-5Coinbase30770599332.8/cdn/crypto/logos/exchanges/GDAX.png$ 62,408,479.301716920677SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD11https://pro.coinbase.com/trade/SHIB-USD3.28579737661Recently
2.3E-5Bitvavo29279394298/cdn/crypto/logos/exchanges/BITV.png€ 668,966.771716883727SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR12https://account.bitvavo.com/markets/SHIB-EUR3.1265610374610 hours ago
2.0E-5Coinbase22764762193/cdn/crypto/logos/exchanges/GDAX.png£ 456,412.491716920677SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP13https://pro.coinbase.com/trade/SHIB-GBP2.43090474397Recently
2.6E-5LBank18911868534/cdn/crypto/logos/exchanges/LBNK.png$ 478,951.321716920652SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT14https://www.lbank.info/exchange/shib/usdt2.01947863751Recently
2.6E-5Bitstamp18274240297/cdn/crypto/logos/exchanges/BSTP.png$ 465,698.601716920677SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD15https://www.bitstamp.net/markets/shib/usd1.95139035733Recently
2.6E-5OKX15083993049.2/cdn/crypto/logos/exchanges/OKEX.png$ 38,215,781.941716920677SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT16https://www.okx.com/trade-spot/SHIB-USDT1.61072406338Recently
2.6E-5HTX8314886929.46/cdn/crypto/logos/exchanges/HUOB.png$ 211,278.631716920636SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.887894101904Recently
2.6E-5Gemini4058064240.26/cdn/crypto/logos/exchanges/GEMN.png$ 103,991.651716920677SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.43333497312Recently
0OKX3629297042/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC19https://www.okx.com/trade-spot/SHIB-BTC0.38754964018-
2.5E-5LATOKEN2980973975/cdn/crypto/logos/exchanges/LATK.png$ 74,639.541716920436SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT20https://exchange.latoken.com/exchange/SHIB-USDT0.318319326863Recently
2.6E-5CEX.IO363988941/cdn/crypto/logos/exchanges/CXIO.png$ 9,296.341716916300SHIB/USDhttps://cex.io/shib-usdUSD21https://cex.io/shib-usd0.03886807320581 hour ago
0HitBTC322327000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716854521SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC0.034419258447218 hours ago
2.7E-5EXMO268951745.239/cdn/crypto/logos/exchanges/EXMO.png$ 7,181.591716920642SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD23https://exmo.com/en/trade#?pair=SHIB_USD0.0287196531138Recently
2.6E-5EXMO154616486.851/cdn/crypto/logos/exchanges/EXMO.png$ 3,864.721716920641SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT24https://exmo.com/en/trade#?pair=SHIB_USDT0.0165105151635Recently
2.4E-5CEX.IO46512860/cdn/crypto/logos/exchanges/CXIO.png€ 1,110.581716913366SHIB/EURhttps://cex.io/shib-eurEUR25https://cex.io/shib-eur0.004966813668912 hours ago
2.6E-5CEX.IO10769443/cdn/crypto/logos/exchanges/CXIO.png$ 274.741716912877SHIB/USDThttps://cex.io/shib-usdtUSDT26https://cex.io/shib-usdt0.001150000595512 hours ago
2.7E-5Mercatox9537728.65534/cdn/crypto/logos/exchanges/MRTX.png$ 226.231716916554SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT27https://mercatox.com/exchange/SHIB/USDT0.001018473623331 hour ago
9.85E-6Poloniex204312.366638/cdn/crypto/logos/exchanges/POLO.png$ 2.041692177899SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT28https://poloniex.com/exchange#USDT_SHIB2.18172233516E-510 months ago
2.6E-5Uniswap (v3)353.481724/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0085381716919047SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT29https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce3.77460740637E-827 minutes ago
0Uniswap (v3)230.40298197/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001716854522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH30https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce2.46032748837E-818 hours ago
0SushiSwap0.36846481/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001716854520SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH31https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce3.93460229025E-1118 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001716854534SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC32https://exmo.com/en/trade#?pair=SHIB_BTC018 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001716854525SHIB/GBPhttps://cex.io/shib-gbpGBP33https://cex.io/shib-gbp018 hours ago
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716854527SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT018 hours ago
2.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD35https://hitbtc.com/SHIB-to-USD018 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716854531SHIB/USDhttps://gate.io/trade/SHIB_USDUSD36https://gate.io/trade/SHIB_USD018 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001716854520SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH37https://mercatox.com/exchange/SHIB/ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.6E-5002.3E-52.7E-5-40231735088.1CX
42.4E-52.0E-68.333333333332.1E-52.7E-5-7467045794.8CX
123.7E-5-1.1E-5-29.72972972971.8E-54.8E-5-5714438512.76CX
268.19E-61.781E-5217.460317467.16E-64.8E-5-325190901.673CX
528.63E-61.737E-5201.2746234076.0E-64.8E-5493522331.598CX
15600009.0E-51900948551.89CX
26000009.0E-51603922260.51CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
Sarge83
Shib is up everything else is down 😏
👍️0
vuletini
I hold 5B tokens .005 is good enough.
👍️ 1
Mohammad111
I just joined SHIB a week or so ago. I was told by the person who asked me to buy this not to sell till it reaches .01. I think .005 is a good exit point.
👍️0
Mohammad111
We see some movement here.
👍️0
Mohammad111
LOL
👍️0
Sunnybank
Following the big markets and Bitcoin just not always in lock step. Often a time delay. We'll be fine.
👍️ 1
vuletini
Are you sure it's manipulation?
👍️0
Horsts
Finally looks like manipulation, all cryptos going down same time. lol 😂
👍️0
Remember Tomorrow
Happy Memorial Day everyone. Especially to any military service members. Thank you for your service. Remember Tomorrow
👍️ 5 💯 1
fnyack
Wow! Very little posts on Shiba, I wonder why, folks who have bought early should still have gains, but I see the talk about town is the Frog making a run for it, with Shiba in its sights. It's ridiculous I’m sitting on 105% percent gains on Pepe. It's not too late to get in guys. GLTA
👍️0
Smokin1000
Stf up move on
👍️ 1 💯 1
Sims1212
Hope all you want this Scam is dead even the paid pumpers have moved on except for a couple PBs
👍️0
vuletini
Face Mecca and say a prayer....hope is not a strategy.
👍️0
Mohammad111
I really hope so.
👍️0
vuletini
SHIB ETF = .01 and then some but highly unlikely.
👍️0
Sarge83
Ethereum ETF approval is Shib next?
👍️ 1
xxxx
Nope
👍️0
fnyack
You can bet that dementia M/F will veto it!
👍️ 1 💯 1
Kenolova
The House on May 22 approved a key bill that would set up a new regulatory framework for cryptocurrency. While the White House has expressed opposition to the legislation, President Joe Biden did not indicate he will veto it.
👍️ 1
Kenolova
The House on May 22 approved a key bill that would set up a new regulatory framework for cryptocurrency. While the White House has expressed opposition to the legislation, President Joe Biden did not indicate he will veto it.
👍️ 1
Sims1212
Not if your getting paid
👍️0
vuletini
Worthless post
👍️0
DateCloseChangeChange %OpenHighLowVolume
17168538002.5E-51.0E-64.172.4E-52.6E-52.4E-5-91565903179
17167674002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-54443284552
17166810002.5E-51.0E-64.172.4E-52.5E-52.4E-5-25708626870
17165946002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-34607844755
17165082002.5E-500.002.5E-52.6E-52.3E-5-79312278284
17164218002.5E-5-1.0E-6-3.852.6E-52.7E-52.5E-5-59747761676
17163354002.6E-500.002.6E-52.7E-52.5E-563763553701
17162490002.6E-52.0E-68.332.4E-52.6E-52.4E-5-23058143656
17161626002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-545064851063
17160762002.5E-500.002.5E-52.5E-52.4E-521217756636
17159898002.5E-500.002.5E-52.5E-52.4E-5-37328667879
17159034002.5E-500.002.5E-52.6E-52.4E-575468330170
17158170002.5E-52.0E-68.702.3E-52.6E-52.3E-5-32563985335
17157306002.3E-500.002.3E-52.4E-52.3E-56605561081
17156442002.3E-51.0E-64.552.2E-52.5E-52.2E-5-77848541176
17155578002.2E-500.002.3E-52.3E-52.2E-561147226772
17154714002.2E-500.002.3E-52.3E-52.2E-510205507971
17153850002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-523031568734
17152986002.4E-51.0E-64.352.3E-52.4E-52.2E-5-79396531817
17152122002.3E-500.002.3E-52.3E-52.2E-5-81127864214
17151258002.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-5-37066663401
17150394002.4E-5-1.0E-6-4.002.5E-52.6E-52.4E-5-79231409889
17149530002.5E-500.002.5E-52.5E-52.4E-572783197268
17148666002.5E-51.0E-64.172.4E-52.6E-52.4E-539098194460
17147802002.4E-51.0E-64.352.3E-52.5E-52.3E-571197564750
17146938002.3E-500.002.3E-52.3E-52.2E-5-73220492687
17146074002.3E-500.002.2E-52.3E-52.1E-580263044514
17145210002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-587304359998
17144346002.4E-500.002.4E-52.4E-52.3E-5-79491355280
17143482002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-72243581258
17142618002.5E-500.002.5E-52.5E-52.4E-555454519042
17141754002.5E-5-1.0E-6-3.852.5E-52.6E-52.5E-59213176011
17140890002.6E-500.002.6E-52.7E-52.4E-5-37302407410
17140026002.6E-5-1.0E-6-3.702.7E-52.8E-52.5E-5-59401706075
17139162002.7E-500.002.7E-52.8E-52.6E-5-71166919814
17138298002.7E-51.0E-63.852.7E-52.8E-52.6E-565705829504
17137434002.6E-500.002.6E-52.8E-52.5E-5-71760924620
17136570002.6E-53.0E-613.042.3E-52.7E-52.3E-568204531985
17135706002.3E-500.002.3E-52.4E-52.1E-5-4343775097
17134842002.3E-51.0E-64.552.2E-52.3E-52.1E-5-20889966419
17133978002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-50034377157
17133114002.3E-51.0E-64.552.2E-52.3E-52.1E-548510115162
17132250002.2E-5-1.0E-6-4.352.3E-52.4E-52.1E-5-91078264296
17131386002.3E-51.0E-64.552.1E-52.3E-52.1E-556705465652
17130522002.2E-5-3.0E-6-12.002.5E-52.5E-51.8E-5-56668953126
17129658002.5E-5-3.0E-6-10.712.8E-52.8E-52.1E-5-53996450489
17128794002.8E-500.002.8E-52.8E-52.7E-560107184560
17127930002.8E-51.0E-63.702.7E-52.8E-52.6E-548337562156
17127066002.7E-5-2.0E-6-6.902.9E-53.0E-52.7E-581679052155
17126202002.9E-51.0E-63.572.8E-53.0E-52.8E-549587008243
17125338002.8E-51.0E-63.702.7E-52.9E-52.7E-5-75910878763
17124474002.7E-500.002.7E-52.8E-52.7E-5-38890173140
17123610002.7E-5-1.0E-6-3.572.8E-52.8E-52.6E-556145683747
17122746002.8E-52.0E-67.692.6E-52.9E-52.6E-586370984195
17121882002.6E-500.002.6E-52.8E-52.5E-5-7922938142
17121018002.6E-5-3.0E-6-10.342.9E-52.9E-52.6E-5-41145715631
17120154002.9E-5-2.0E-6-6.453.1E-53.1E-52.8E-5-61600225092
17119290003.1E-51.0E-63.333.0E-53.2E-53.0E-5-70724111850
17118426003.0E-5-1.0E-6-3.233.1E-53.2E-53.0E-526040958614
17117562003.1E-5-1.0E-6-3.133.2E-53.2E-53.0E-5-60233953349
17116698003.2E-52.0E-66.673.0E-53.3E-53.0E-5-54642549682
17115834003.0E-5-1.0E-6-3.233.1E-53.2E-52.9E-5-31072256642
17114970003.1E-52.0E-66.902.9E-53.2E-52.8E-529885457934
17114106002.9E-51.0E-63.572.8E-53.1E-52.7E-5-87180482020
17113242002.8E-51.0E-63.702.7E-52.8E-52.7E-5-29800828107
17112378002.7E-51.0E-63.852.6E-52.9E-52.6E-5-61494650449
17111514002.6E-5-1.0E-6-3.702.7E-52.9E-52.6E-550907430709
17110650002.7E-5-1.0E-6-3.572.8E-52.9E-52.6E-5-7597055402
17109786002.8E-53.0E-612.002.5E-52.8E-52.4E-5-80152603599
17108922002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-5-86092977387
17108058002.7E-5-2.0E-6-6.902.9E-53.0E-52.6E-554889854613
17107194002.9E-54.0E-616.002.5E-53.0E-52.4E-591062180447
17106330002.5E-5-5.0E-6-16.673.0E-53.0E-52.3E-5-38784923119
17105466003.0E-5-2.0E-6-6.253.2E-53.3E-52.7E-568694296255
17104602003.2E-500.003.2E-53.5E-53.0E-5-63232333279
17103738003.2E-500.003.2E-53.4E-53.1E-575481072324
17102874003.2E-5-2.0E-6-5.883.5E-53.5E-52.6E-579012738758
17102010003.4E-51.0E-63.033.3E-53.6E-53.0E-521020213423
17101146003.3E-5-2.0E-6-5.713.5E-53.7E-53.2E-5-7806150176
17100282003.5E-500.003.5E-53.7E-53.4E-529259592225
17099418003.5E-53.0E-69.383.2E-53.9E-53.1E-544092490902
17098554003.2E-5-2.0E-6-5.883.3E-53.5E-52.9E-514619539946
17097690003.4E-5-2.0E-6-5.563.4E-53.9E-53.0E-5-6588376133
17096826003.6E-51.0E-62.863.7E-54.8E-52.0E-537329371628
17095962003.5E-51.2E-552.172.3E-53.7E-52.1E-5-36832791466
17095098002.3E-500.002.2E-52.4E-51.9E-5-2932643988
17094234002.3E-56.0E-635.291.7E-52.9E-51.7E-524660306651
17093370001.7E-54.0E-630.771.3E-51.7E-51.2E-559823556173
17092506001.3E-51.0E-68.331.2E-51.5E-51.1E-5-19541523288
17091642001.2E-51.0E-69.091.1E-51.3E-51.0E-5-68541481597