ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Injective Token INJ
$ 19.13
-0.760
(
-3.82%
)
Info
Rank Rank 44
Platform Ethereum
Token
Not Mineable
Bid
$ 19.13
Exchange
GDAX
Ask
$ 19.13
Last Trade Time
23:30:12
Volume (24h)
$ 20,851,251
Last Trade Size
6.47
Volume/Market Cap (24h)
0.01%
Trade Price
$ 19.13
Fully Diluted Market Cap
$ 1,913,000,000
Genesis Date
10/20/2020
Days Range 18.75-19.93
52 Weeks Range 12.78-53.00
Circulating Supply 97,727,222 / 100,000,000
97.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.15Binance607953.39/cdn/crypto/logos/exchanges/BINA.png$ 11,722,870.771730417416INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT63.0814336045Recently
19.12Coinbase227892.24/cdn/crypto/logos/exchanges/GDAX.png$ 4,397,527.701730417417INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD2https://pro.coinbase.com/trade/INJ-USD23.646169991Recently
19.14Kucoin33499.0249/cdn/crypto/logos/exchanges/KUCN.png$ 647,706.481730416852INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT3https://trade.kucoin.com/INJ-USDT3.475869285059 minutes ago
0.0002713Binance24292.42/cdn/crypto/logos/exchanges/BINA.pngBTC 6.581730417416INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC4https://www.binance.com/en/trade/INJ_BTC2.52058908549Recently
17.59Bitvavo20175.2270807/cdn/crypto/logos/exchanges/BITV.png€ 358,080.431730417417INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR5https://account.bitvavo.com/markets/INJ-EUR2.09338786243Recently
19.14LBank19711.8/cdn/crypto/logos/exchanges/LBNK.png$ 383,450.681730417400INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT6https://www.lbank.info/exchange/inj/usdt2.04530252381Recently
19.16Kraken11594.1279819/cdn/crypto/logos/exchanges/KRKN.png$ 222,802.381730416978INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD7https://trade.kraken.com/markets/kraken/INJ/USD1.203010340137 minutes ago
19.14Gate.io9173.31/cdn/crypto/logos/exchanges/GATE.png$ 177,692.371730415514INJ/USDThttps://gate.io/trade/INJ_USDTUSDT8https://gate.io/trade/INJ_USDT0.95182551033832 minutes ago
19.07DigiFinex5932.7/cdn/crypto/logos/exchanges/DGFX.png$ 116,078.891730417070INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT9https://www.digifinex.com/en-ww/trade/USDT/INJ0.6155788047266 minutes ago
0.007596Binance1544.84/cdn/crypto/logos/exchanges/BINA.pngETH 11.581730417413INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH10https://www.binance.com/en/trade/INJ_ETH0.160293080839Recently
19.15LATOKEN618.25/cdn/crypto/logos/exchanges/LATK.png$ 12,031.671730415839INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT11https://exchange.latoken.com/exchange/INJ-USDT0.064149813073726 minutes ago
20.1Gemini462.283935/cdn/crypto/logos/exchanges/GEMN.png$ 9,271.971730304810INJ/USDhttps://gemini.com/?symbol=INJUSDUSD12https://gemini.com/?symbol=INJUSD0.04796672546251 day ago
17.88Bitstamp244.24/cdn/crypto/logos/exchanges/BSTP.png€ 4,367.521730417413INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR13https://www.bitstamp.net/markets/inj/eur0.0253424186739Recently
19.35Bitstamp197.49/cdn/crypto/logos/exchanges/BSTP.png$ 3,835.361730417413INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD14https://www.bitstamp.net/markets/inj/usd0.0204916240743Recently
0.00026805Kucoin150.1903/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0405601730416852INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC15https://trade.kucoin.com/INJ-BTC0.0155837924319 minutes ago
19.14Crypto.com137.4/cdn/crypto/logos/exchanges/CRTO.png$ 2,667.981730417378INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT16https://crypto.com/exchange/trade/INJ_USDT0.0142566669087Recently
0.00027019Upbit87.48786162/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0235851730417068INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.009077767843336 minutes ago
18.9HTX86.92018806/cdn/crypto/logos/exchanges/HUOB.png$ 1,707.651730400190INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT18https://www.huobi.com/en-us/exchange/inj_usdt0.009018865857465 hours ago
0.007551Gate.io6.176/cdn/crypto/logos/exchanges/GATE.pngETH 0.0466351730415515INJ/ETHhttps://gate.io/trade/INJ_ETHETH19https://gate.io/trade/INJ_ETH0.00064082368870732 minutes ago
0.00027331HitBTC0.11/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000301730414797INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC20https://hitbtc.com/INJ-to-BTC1.1413634352E-544 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC21https://crypto.com/exchange/trade/INJ_BTC0-
19.85HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920INJ/USDhttps://hitbtc.com/INJ-to-USDUSD22https://hitbtc.com/INJ-to-USD023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH23https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC24https://www.huobi.com/en-us/exchange/inj_btc023 hours ago
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH25https://www.huobi.com/en-us/exchange/inj_eth023 hours ago
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH26https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30023 hours ago
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH27https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT28https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC29https://poloniex.com/exchange#BTC_INJ0-
26.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926INJ/USDhttps://cex.io/inj-usdUSD30https://cex.io/inj-usd023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.14-1.01-5.0148957298917.4420.57295887.932753CX
420.25-1.12-5.5308641975317.4423.75337382.160626CX
1214.974.1627.788911155614.6424.87395417.683932CX
2625.8-6.67-25.852713178313.5133.3420881.671827CX
5212.986.1547.380585516212.7853554285.308463CX
15610.948.1974.86288848261.1353301021.687563CX
2600.9058917318.224108272011.731387590.8964048453304122.707766CX

About INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173033220019.92-0.34-1.6820.3120.3519.39300310
173024580020.261.085.6319.2220.5419.17464987
173015940019.180.191.0018.9519.3818.21291326
173007300018.990.613.3218.3619.1118.24146405
172998660018.380.392.1718.0119.7717.91353557
172990020017.99-2.39-11.7320.4520.4917.44354053
172981380020.380.241.1920.1420.5719.54160574
172972740020.14-0.75-3.5920.9720.9919.52252489
172964100020.89-0.42-1.9721.3321.6120.65324658
172955460021.31-0.8-3.6222.1522.3921.05244356
172946820022.11-0.18-0.8122.3422.5421.68199087
172938180022.290.190.8622.1122.3321.6993081
172929540022.10.83.7621.3122.3620.95278249
172920900021.30.371.7720.9923.7520.3735361
172912260020.93-0.44-2.0621.3721.8220.57294749
172903620021.37-0.38-1.7521.7622.3420.75418571
172894980021.751.517.4620.382220.03565176
172886340020.24-0.18-0.8820.4320.6719.27365999
172877700020.420.030.1520.4121.0420.34231763
172869060020.391.26.2519.2220.6319.07325396
172860420019.19-0.13-0.6719.2719.7618.52379146
172851780019.32-0.15-0.7719.520.0719.03359785
172843140019.47-1.19-5.7620.6820.8519.2811222
172834500020.66-0.11-0.5320.7521.7420.38492866
172825860020.770.894.4819.8420.8519.64185416
172817220019.88-0.46-2.2620.4520.5319.55219956
172808580020.341.246.4919.0820.5918.89510617
172799940019.1-1.12-5.5420.2520.5318.52331826
172791300020.22-0.54-2.6020.6622.419.77852853
172782660020.76-2.12-9.2722.9124.8720.14613777
172774020022.88-0.39-1.6823.2323.9122.38483218
172765380023.270.431.8822.8323.7522.25326400
172756740022.84-0.81-3.4223.6824.0522.5243904
172748100023.650.62.6023.0423.9122.77435368
172739460023.050.632.8122.5824.0822.06604684
172730820022.420.492.2321.823.2221.21860414
172722180021.93-0.57-2.5322.5222.8721.46467029
172713540022.50.693.1621.7222.7221.09431586
172704900021.810.542.5421.1721.9120.56401891
172696260021.270.291.3821.0921.6920.45145361
172687620020.980.381.8420.4721.4120.09402023
172678980020.61.065.4219.9121.0519.74631772
172670340019.540.070.3619.5519.6618.17468968
172661700019.471.347.3918.0219.9717.72397392
172653060018.13-0.57-3.0518.6518.9417.8321291
172644420018.7-1.01-5.1219.6120.2518.48395976
172635780019.71-0.14-0.7120.0220.1519.21267510
172627140019.850.472.4319.4220.1318.47572583
172618500019.380.673.5818.819.5118.7483187
172609860018.710.52.7518.1719.0217.62455770
172601220018.210.925.3217.2918.4916.96448493
172592580017.291.066.5316.2317.6216.03586997
172583940016.230.241.5016.0216.6215.91388515
172575300015.99-0.2-1.2416.1816.6515.81253576
172566660016.19-0.8-4.7117.0217.3515.61637913
172558020016.99-0.27-1.5617.3217.4616.74361151
172549380017.261.388.6915.9117.6615.05696005
172540740015.88-1.28-7.4617.1617.5415.86328592
172532100017.160.734.4416.4317.4816.34250956
172523460016.43-0.81-4.7017.2917.3416.27267141
172514820017.24-0.17-0.9817.3917.6317.02155021
172506180017.41-0.05-0.2917.4618.0616.59369684
172497540017.46-0.61-3.3817.9818.6717.22353186
172488900018.07-1-5.2418.8119.317.55480526
172480260019.07-1.58-7.6520.6821.3318.68920608
172471620020.65-1.72-7.6922.5122.7820.6250044
172462980022.370.31.3622.1822.9720.98366872
172454340022.07-0.12-0.5422.1523.0121.68391524
172445700022.192.1510.7320.0922.420.06493153
172437060020.040.42.0419.8320.6619.39406905
172428420019.641.186.3918.4519.8618.2180374
172419780018.460.281.5418.1219.1717.99394823
172411140018.180.271.5117.8418.1817.52209569
172402500017.91-0.65-3.5018.618.7917.91131769
172393860018.560.683.8017.8318.6817.78171583
172385220017.88-0.29-1.6018.1819.2517.28381774
172376580018.17-0.53-2.8318.6919.2717.79339583
172367940018.7-0.75-3.8619.4319.9318.58307871
172359300019.450.794.2318.4419.618.07433795
172350660018.660.975.4817.6619.317.6364802
172342020017.69-1.54-8.0119.1419.4217.61310367
172333380019.231.116.1318.119.4317.58401189
172324740018.12-0.15-0.8218.1918.6417.09560252
172316100018.273.2921.9614.9718.514.64968822
172307460014.98-1.02-6.3816.0216.6914.61528912
1722988200160.694.5115.4416.9915.38641821
172290180015.31-2.4-13.551417.9813.511683978
172281540017.71-0.82-4.4318.4618.7216.75582800
172272900018.53-1.2-6.0819.7820.0217.86402574
172264260019.73-1.93-8.9121.6621.8219.4544884
172255620021.66-0.34-1.5522.0222.3320.06505199
172246980022-1.2-5.1723.2123.6321.91387774

Your Recent History

Delayed Upgrade Clock