ZeroSwapTokenZEE

$ 0.010148

0.000031

(

0.30%

)

Official Links

Website

Info

Rank 761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009891

Exchange

GATE

Ask

$ 0.010172

Last Trade Time

17:15:34

Volume (24h)

$ 84,490

Last Trade Size

232.57

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.009959

Fully Diluted Market Cap

$ 1,014,831

Genesis Date

10/09/2020

Days Range 0.009939-0.010218

52 Weeks Range 0.008052-0.062155

Circulating Supply 74,269,841 / 100,000,000

74.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00995	Kucoin	7238640.5758	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,019.83	1726694684	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	91.0434728558	14 minutes ago
0.009939	LATOKEN	682291.85	/cdn/crypto/logos/exchanges/LATK.png	$ 6,836.60	1726695093	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	8.58147588276	7 minutes ago
0.00996	Gate.io	29355.75	/cdn/crypto/logos/exchanges/GATE.png	$ 292.97	1726693837	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	0.369219800362	28 minutes ago
4.34E-6	Gate.io	463.645	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002017	1726693837	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	4	https://gate.io/trade/ZEE_ETH	0.00583146110519	28 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	5	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01062409	-0.00047578	-4.4783129661	0.00969868	0.0108352	861.1186	CX
4	0.01126612	-0.00111781	-9.92187194882	0.00902379	0.0126585	22303.3683966	CX
12	0.0169701	-0.00682179	-40.1988792052	0.00815379	0.01786809	413953.523823	CX
26	0.0307411	-0.02059279	-66.9878111063	0.00815379	0.0621548	268071.07356	CX
52	0.01615842	-0.00601011	-37.1949113837	0.00805179	0.0621548	526329.180503	CX
156	0.32839723	-0.31824892	-96.9097455542	0.00805179	0.87172627	267871.162496	CX
260	0.04660574	-0.03645743	-78.2251928625	0.00805179	3.28921404	209611.41729	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.01009916	0.00015772	1.59	0.00991548	0.01032868	0.00978052	0
1726530600	0.00994144	-4.9E-5	-0.49	0.01000394	0.01019717	0.00972443	464
1726444200	0.00999049	-0.000162	-1.60	0.01015488	0.01020255	0.00969868	873
1726357800	0.01015219	-0.000107	-1.04	0.01025598	0.01025598	0.0100503	240
1726271400	0.01025896	-0.000165	-1.58	0.01041183	0.01051757	0.01002963	972
1726185000	0.0104236	-0.000215	-2.02	0.01062409	0.0108352	0.00994929	1755
1726098600	0.01063899	-0.000205	-1.89	0.0108279	0.01082867	0.01035769	0
1726012200	0.01084374	0.00146502	15.62	0.00935558	0.0108861	0.00921881	4684
1725925800	0.00937872	0.00015003	1.63	0.01036429	0.01112202	0.00909924	144818
1725839400	0.00922869	0.00012772	1.40	0.00909929	0.00933536	0.00899715	0
1725753000	0.00910097	7.8E-5	0.86	0.00904779	0.00937514	0.00902379	3227
1725666600	0.00902326	-0.000593	-6.17	0.00962337	0.00976779	0.00875608	0
1725580200	0.00961627	-0.00031	-3.12	0.00994468	0.01001114	0.00953986	0
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	4783
1725407400	0.00993863	1.9E-5	0.19	0.00991775	0.01016714	0.00982813	2573
1725321000	0.00991916	0.00043967	4.64	0.01036429	0.01043516	0.00949416	144578
1725234600	0.00947949	-0.000617	-6.11	0.0100955	0.01011106	0.00938546	283
1725148200	0.01009655	-6.2E-5	-0.61	0.01015118	0.01017783	0.0100221	0
1725061800	0.01015841	4.9E-5	0.48	0.01010288	0.01101219	0.00981599	2567
1724975400	0.01010952	-0.000807	-7.39	0.01089486	0.01118755	0.01003224	782
1724889000	0.01091628	0.00051926	4.99	0.01059686	0.01100911	0.01043192	0
1724802600	0.01039702	-0.000631	-5.72	0.01104003	0.01125879	0.01016446	736
1724716200	0.01102758	0.00012787	1.17	0.01089673	0.01115464	0.01083265	6901
1724629800	0.01089971	-0.000918	-7.77	0.01185735	0.01190263	0.01089971	502
1724543400	0.01181725	-0.000541	-4.38	0.01237027	0.01245015	0.01171226	235
1724457000	0.01235816	0.00144374	13.23	0.01090935	0.01249677	0.01090918	226
1724370600	0.01091442	-2.2E-5	-0.20	0.01036429	0.0126585	0.00996845	144312
1724284200	0.01093659	-0.000336	-2.98	0.01126612	0.01139224	0.01059011	2851
1724197800	0.01127245	-0.000427	-3.65	0.01170215	0.01196255	0.0112652	232
1724111400	0.0116994	3.1E-5	0.27	0.01036429	0.01248525	0.00996845	144312
1724025000	0.01166849	6.4E-5	0.55	0.01160003	0.01190124	0.01153973	0
1723938600	0.01160451	8.2E-5	0.71	0.01151651	0.01166037	0.01149511	0
1723852200	0.01152273	9.0E-5	0.79	0.01141421	0.01166978	0.01133345	0
1723765800	0.01143291	-0.000392	-3.31	0.01183295	0.0118702	0.01123533	0
1723679400	0.01182531	-0.000363	-2.98	0.01220517	0.01239438	0.011495	10645
1723593000	0.0121879	-0.000878	-6.72	0.01298985	0.01304227	0.0118136	17775
1723506600	0.01306617	0.00306373	30.63	0.01036429	0.01311306	0.00996845	152707
1723420200	0.01000244	-0.000189	-1.85	0.01020384	0.01072352	0.00979004	33790
1723333800	0.01019192	0.00030894	3.13	0.00985568	0.0102083	0.0098358	47321
1723247400	0.00988298	-0.000336	-3.29	0.01036429	0.01043516	0.00978556	32675
1723161000	0.01021906	0.00064367	6.72	0.00953614	0.01071644	0.00937209	13382
1723074600	0.00957539	-0.000192	-1.97	0.00979665	0.01014096	0.00881659	1688
1722988200	0.00976743	0.00094582	10.72	0.00876959	0.00999692	0.00863039	23504
1722901800	0.00882161	-0.000747	-7.81	0.01068806	0.01147849	0.00815379	183418
1722815400	0.00956869	-5.4E-5	-0.56	0.00963859	0.00991055	0.00914595	55762
1722729000	0.00962283	-0.000194	-1.98	0.00976356	0.01005463	0.00946845	97555
1722642600	0.00981712	-0.00088	-8.23	0.01068806	0.01073506	0.00973371	55740
1722556200	0.01069711	0.00062111	6.16	0.01009872	0.01072881	0.00982298	198978
1722469800	0.010076	-0.000736	-6.81	0.01080855	0.0110223	0.01003385	54542
1722383400	0.01081159	-0.000725	-6.28	0.01154312	0.01160586	0.01068239	91520
1722297000	0.01153665	0.00034238	3.06	0.01194484	0.01197196	0.01070335	155288
1722210600	0.01119427	-0.000462	-3.96	0.01162415	0.01172697	0.01105651	56047
1722124200	0.01165597	0.0004146	3.69	0.01121531	0.01321933	0.01115607	6112
1722037800	0.01124137	0.00063838	6.02	0.01060009	0.01126823	0.01054315	16496
1721951400	0.01060299	-0.00137	-11.44	0.01194484	0.01197196	0.01048154	57478
1721865000	0.01197297	0.0003128	2.68	0.01166892	0.01220266	0.01151384	521739
1721778600	0.01166017	-0.000635	-5.16	0.01228822	0.0126389	0.01165089	30123
1721692200	0.01229493	-0.000773	-5.92	0.01400317	0.01699192	0.01222617	423559
1721605800	0.01306777	3.4E-5	0.26	0.0130484	0.0131518	0.01258659	18269969
1721519400	0.01303369	-0.000748	-5.43	0.01377873	0.01379241	0.01298555	618888
1721433000	0.01378207	0.00016228	1.19	0.01363626	0.01383859	0.01291061	526427
1721346600	0.01361979	-0.00039	-2.78	0.01400317	0.01411712	0.0134527	514510
1721260200	0.01400949	-0.000448	-3.10	0.01445591	0.01450536	0.01369623	276582
1721173800	0.01445784	0.00029924	2.11	0.01416261	0.01467378	0.0135843	545470
1721087400	0.0141586	0.00086462	6.50	0.01325538	0.01434406	0.01310181	543061
1721001000	0.01329398	0.00010524	0.80	0.01325538	0.01341417	0.01302329	96629
1720914600	0.01318874	-0.000371	-2.74	0.01356039	0.01359148	0.01308161	126132
1720828200	0.01356013	0.0007897	6.18	0.01276277	0.0135603	0.01251126	369169
1720741800	0.01277043	-0.000135	-1.05	0.01288335	0.01356046	0.01263098	124243
1720655400	0.01290581	-0.000388	-2.92	0.01323099	0.01345086	0.0126067	466841
1720569000	0.01329422	0.00072113	5.74	0.01257442	0.01329422	0.0125126	661926
1720482600	0.01257309	-0.000348	-2.69	0.0169701	0.0169717	0.01233454	683215
1720396200	0.01292098	-8.0E-5	-0.62	0.01298288	0.01312697	0.01249024	446381
1720309800	0.01300111	0.00020799	1.63	0.01278488	0.01333204	0.01263228	232963
1720223400	0.01279312	-0.000174	-1.34	0.01306995	0.01323603	0.01169661	388513
1720137000	0.01296708	-0.000608	-4.48	0.01385071	0.01390023	0.01283364	626078
1720050600	0.01357474	-0.002244	-14.19	0.01582487	0.01620006	0.01353229	411985
1719964200	0.01581858	-0.001508	-8.70	0.01745696	0.01753128	0.01580487	116514
1719877800	0.01732681	-9.0E-5	-0.52	0.0169701	0.01786809	0.01592959	158841
1719791400	0.01741702	0.00052416	3.10	0.01690353	0.0177137	0.01670547	94000
1719705000	0.01689286	-0.000487	-2.80	0.01737955	0.0174742	0.01672555	56118
1719618600	0.01737975	0.00037064	2.18	0.01703776	0.01762641	0.01680515	229458
1719532200	0.01700911	0.00054571	3.31	0.0164723	0.01728214	0.01644536	249593
1719445800	0.0164634	-0.000133	-0.80	0.0169701	0.0169717	0.01592959	434314
1719359400	0.01659666	0.00100461	6.44	0.015606	0.01677069	0.01548219	360572
1719273000	0.01559205	-0.000957	-5.78	0.01651145	0.01656617	0.01522348	229417
1719186600	0.01654878	0.00016146	0.99	0.01638723	0.01665626	0.01629378	524767
1719100200	0.01638732	-4.0E-6	-0.02	0.01640128	0.01652701	0.0161879	165950
1719013800	0.01639094	0.00044242	2.77	0.01593853	0.01709075	0.01585004	22028
1718927400	0.01594852	-0.000213	-1.32	0.01616392	0.01621911	0.01543154	111882
1718841000	0.01616196	-0.000117	-0.72	0.01628761	0.01677658	0.01608326	7380
1718754600	0.01627914	-0.000645	-3.81	0.0169701	0.0169717	0.01585822	15086