ZEEETH

ZeroSwapToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
ZeroSwapToken ZEEETH Gate.io 2,469,223 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000070 -3.50% 0.000019 0.000019 0.000041
Open High Low Prev. Close 52 Week Range
0.00002 0.000021 0.000019 0.00002 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 08:37:54 477.11 0.000019 ETH
Price x Volume Volume Base Symbol Related Pairs
0.970345 49,217.09 ZEE

ZEEETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZEEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.00002 -0.00000070 -3.38% 0.000021 0.000021 0.00002 123,888.00
Aug 15 2022 0.000021 0.00000200 10.81% 0.000018 0.000027 0.000018 286,298.00
Aug 14 2022 0.000019 -0.00000010 -0.54% 0.000019 0.000019 0.000018 167,780.00
Aug 13 2022 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000019 437,329.00
Aug 12 2022 0.00002 0.00000300 17.34% 0.000017 0.000022 0.000017 166,790.00
Aug 11 2022 0.000017 -0.00000080 -4.42% 0.000018 0.000018 0.000017 202,044.00
Aug 10 2022 0.000018 -0.00000040 -2.16% 0.000018 0.000019 0.000018 355,072.00
Aug 09 2022 0.000019 -0.00000030 -1.60% 0.000019 0.000019 0.000018 464,302.00
Aug 08 2022 0.000019 0.00000040 2.17% 0.000018 0.00002 0.000018 561,662.00
Aug 07 2022 0.000018 0.00000070 3.95% 0.000018 0.000019 0.000017 277,213.00
Aug 06 2022 0.000018 0.00000070 4.12% 0.000017 0.000019 0.000017 193,958.00
Aug 05 2022 0.000017 -0.00000100 -5.41% 0.000019 0.000019 0.000017 291,299.00
Aug 04 2022 0.000019 0.00000090 5.11% 0.000018 0.000019 0.000017 599,771.00
Aug 03 2022 0.000018 0.00000050 2.92% 0.000017 0.000018 0.000017 280,716.00
Aug 02 2022 0.000017 -0.00000020 -1.16% 0.000017 0.000018 0.000017 495,711.00
Aug 01 2022 0.000017 0.00000070 4.22% 0.000017 0.000018 0.000016 369,811.00
Jul 31 2022 0.000017 -0.00000090 -5.14% 0.000017 0.000018 0.000016 213,261.00
Jul 30 2022 0.000018 0.00000010 0.57% 0.000018 0.000018 0.000017 241,800.00
Jul 29 2022 0.000017 0.00000010 0.58% 0.000017 0.000019 0.000017 429,786.00
Jul 28 2022 0.000017 -0.00000040 -2.26% 0.000018 0.000018 0.000017 477,610.00
Jul 27 2022 0.000018 0.00000010 0.57% 0.000017 0.000019 0.000017 244,124.00
Jul 26 2022 0.000018 -0.00000090 -4.86% 0.000019 0.000019 0.000018 279,453.00
Jul 25 2022 0.000019 -0.00000040 -2.12% 0.000019 0.00002 0.000018 557,000.00
Jul 24 2022 0.000019 -0.00000020 -1.05% 0.000019 0.00002 0.000019 151,558.00
Jul 23 2022 0.000019 -0.00000100 -4.95% 0.00002 0.000021 0.000019 489,803.00
Jul 22 2022 0.00002 0.00000060 3.06% 0.00002 0.000021 0.000019 309,270.00
Jul 21 2022 0.00002 0.00000040 2.08% 0.000019 0.000021 0.000019 411,604.00
Jul 20 2022 0.000019 -0.00000030 -1.54% 0.00002 0.00002 0.000018 347,081.00
Jul 19 2022 0.00002 -0.00000020 -1.02% 0.00002 0.000021 0.000019 204,248.00
Jul 18 2022 0.00002 0.00000010 0.51% 0.00002 0.000024 0.000019 476,771.00
Jul 17 2022 0.00002 0.00000010 0.51% 0.00002 0.00002 0.000019 450,993.00
Jul 16 2022 0.00002 -0.00000200 -9.13% 0.000022 0.000022 0.000019 480,043.00
See More Historical Prices ยป
Your Recent History
GATE
ZEEETH
ZeroSwapTo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 12:59:03