ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adia Nutrition Inc (PK)

Adia Nutrition Inc (PK) (ADIA)

0.09
0.0026
(2.97%)
Closed March 16 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.07
Ask
0.09
Volume
115,337
0.089 Day's Range 0.095
0.0026 52 Week Range 0.172
Previous Close
0.0874
Open
0.09
Last Trade
23000
@
0.09
Last Trade Time
Average Volume (3m)
242,329
Financial Volume
$ 10,380
VWAP
0.089993

ADIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00141.580135440180.08860.0950.07189490.08758655CS
40.0112.50.080.0950.0125858860.07661984CS
120.08361306.250.00640.1720.0062423290.05803832CS
260.08461566.666666670.00540.1720.00262107620.04631563CS
520.0789710.8108108110.01110.1720.00262492820.02687667CS
1560.088000.010.1720.0011370330.03197437CS
2600.085519000.00450.1720.0011226810.02858251CS

ADIA - Frequently Asked Questions (FAQ)

What is the current Adia Nutrition (PK) share price?
The current share price of Adia Nutrition (PK) is $ 0.09
What is the 1 year trading range for Adia Nutrition (PK) share price?
Adia Nutrition (PK) has traded in the range of $ 0.0026 to $ 0.172 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
105.99M

ADIA Discussion

View Posts
samson8 samson8 15 hours ago
Pump and dump
👍️0
Jaguarjacket Jaguarjacket 2 days ago
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
👍️0
Jaguarjacket Jaguarjacket 2 days ago
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
👍️0
Jaguarjacket Jaguarjacket 2 days ago
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
👍️0
Jaguarjacket Jaguarjacket 2 days ago
"This is just the start."
👍️0
Jaguarjacket Jaguarjacket 2 days ago
These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue
👍️0
Jaguarjacket Jaguarjacket 2 days ago
This Comany is Something Special!!! Watch!!!
👍️0
Jaguarjacket Jaguarjacket 2 days ago
This Comany is Something Special!!! Watch!!!
👍️0
Jaguarjacket Jaguarjacket 2 days ago
Adia will alway do what is in the best interest of the company and Adia's shareholders.
👍️0
Jaguarjacket Jaguarjacket 2 days ago
https://www.newsfilecorp.com/release/242492/ADIA-Nutrition-Inc.-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph
👍️0
Jaguarjacket Jaguarjacket 2 days ago
New HIGH OF .095!
👍️0
samson8 samson8 2 days ago
Pump and dump
👍️0
Jaguarjacket Jaguarjacket 2 days ago
Possibility!
👍️0
jrlsss jrlsss 2 days ago
Waiting for $1.00+
👍️0
Jaguarjacket Jaguarjacket 2 days ago
Hit .095 Today!
👍️0
SpaceManTrades SpaceManTrades 2 days ago
Nice volume came in this afternoon.
👍️0
AyaStocks AyaStocks 2 days ago
Would like to see this back over .10 next week!

$ADIA
👍️0
i_like_bb_stock i_like_bb_stock 2 days ago
dome decent buys coming in at 09 this afternoon
👍️0
Jaguarjacket Jaguarjacket 2 days ago
Accumulation
👍️0
BCNstocks BCNstocks 2 days ago
Some interesting buying coming now. All buys today, so far:
👍️0
samson8 samson8 2 days ago
A whopping $117 of prop volume to keep the price at .09. I bet none of you pumpers even know the annual report came out this week. That or you dont want to mention it because it states theyll need money and will need to use the Reg A at .005
👍️0
AyaStocks AyaStocks 2 days ago
$ADIA churning green here. just a matter of time before this breaks out.
👍️0
BCNstocks BCNstocks 2 days ago
Plus the company is working with a PCAOB-registered accounting firm to complete a third-party audit—the first step in its plan to uplist to OTCQB and eventually Nasdaq Small Cap!

Here’s why this matters:

✅ OTCQB uplisting = More credibility & transparency 📊
✅ Increased liquidity = More trading volume, stronger price action 💰
✅ Bigger investor base = Institutional money on the horizon 💵
✅ Roadmap to Nasdaq Small Cap is in place 🚀
👍️0
samson8 samson8 3 days ago
Way overbought and pumped. Looks like someone bought 100 shares at the close to paint the mark.
👍️0
AyaStocks AyaStocks 3 days ago
$ADIA is +1,320.00% on its 50 DMA!
👍️0
BCNstocks BCNstocks 3 days ago
ADIA Continues to Scale Up! >>

Adia Nutrition Hunts for Top Sales Talent to Power Adia Med and Adia Labs Expansion
https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
👍️0
samson8 samson8 3 days ago
PR'ng job postings? Why?
👍️0
downdraft downdraft 4 days ago
That's the kind of news I really wanted to see.
👍️0
i_like_bb_stock i_like_bb_stock 4 days ago
news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion?id=470454
👍️0
AyaStocks AyaStocks 4 days ago
$ADIA Up On The Day! Great loading opps out here!
👍️0
BCNstocks BCNstocks 4 days ago
Adia has undergone a major transformation—shifting from nutritional supplements to stem cell research & regenerative medicine. The company recently launched its first clinic and is already planning expansions.

📊 Technical indicators suggest upside:
✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 tested multiple times, with upside potential to $0.12–$0.15

With growing institutional interest in stem cell therapy, will $ADIA retest its 52-week high of $0.1720? Keep it on your watchlist! 🚀 #Biotech #StemCell #ADIA
👍️0
i_like_bb_stock i_like_bb_stock 5 days ago
yep
👍️0
samson8 samson8 5 days ago
Weird how no one here posted about the annual filing filed yesterday. Over $200k net loss and said they'll need to use the Reg A for funding. Why did no one even talk about it today? Oh because everyone posting here is paid to be here and push this on unsuspecting buyers. It doesn't work anymore.
👍️0
Jaguarjacket Jaguarjacket 5 days ago
Plans for nationwide expansion.
👍️0
Jaguarjacket Jaguarjacket 5 days ago
Yup, staying on track. Expansion happening
👍️0
AyaStocks AyaStocks 5 days ago
It's just a matter of time before $ADIA breaks out!
👍️0
i_like_bb_stock i_like_bb_stock 5 days ago
agreed
👍️0
AyaStocks AyaStocks 5 days ago
Great stream of news by the company, here's today's press release! >>

ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
Winter Park, Florida--(Newsfile Corp. - March 11, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a leader in healthcare innovation and regenerative medicine, is proud to announce the expansion of its workforce with two strategic hires designed to enhance operations and elevate standards in stem cell therapy. These additions reflect ADIA Nutrition's dedication to scaling its Adia Med division with efficiency and innovation as it grows nationwide.

ADIA Nutrition has welcomed a skilled intake nurse to manage patient-facing responsibilities at the Adia Med Winter Park Clinic. At this location, she will handle traditional intake duties meanwhile assisting doctors with patient assessments, medical history reviews, and treatment plan coordination, ensuring a seamless experience for clients seeking regenerative therapies. Beyond Winter Park, she will work directly with doctors to create compliance standards and write best practices for stem cell treatments across all Adia Med locations, relieving them of some administrative workload. This support allows physicians to focus on developing the best procedures for patients and continuously improving the effectiveness of regenerative medicine, ensuring consistent quality and regulatory alignment as the company expands.

Additionally, ADIA Nutrition has promoted Larry Powalisz's intern of three years into a role as the CEO's aide. This trusted team member will take on many individual projects previously managed by Powalisz, including handling marketing efforts and social media strategy, significantly reducing the CEO's day-to-day responsibilities. This shift relieves Powalisz from dealing with specific project details, enabling him to concentrate on the bigger picture—maximizing the reach and success of ADIA Nutrition as it expands its influence in the healthcare sector.

"These hires are a massive boost for ADIA Nutrition," said Larry Powalisz, CEO of ADIA Nutrition. "Our new intake nurse will deliver top-tier care at Winter Park while partnering with our doctors to set compliance and stem cell standards, freeing them to innovate for our patients. Meanwhile, my aide taking on projects, marketing, and social media lets me focus on driving our broader vision and expanding our brand. Together, they're powering our growth and pushing regenerative medicine forward."

These hires come on the heels of ADIA Nutrition's recent successes, including the profitable launch of the Adia Med Winter Park Clinic and plans for nationwide expansion. The intake nurse's collaboration with doctors on compliance and standards will ensure scalable, high-quality care, while the CEO's aide enhances operational agility and visibility, solidifying ADIA Nutrition's leadership in delivering cutting-edge, accessible regenerative therapies.

For questions, inquiries, or further information, contact Larry Powalisz at ceo @101Dahlias-0850.

About ADIA Nutrition Inc.:
ADIA Nutrition Inc. is a publicly traded company (OTC Pink: ADIA) dedicated to revolutionizing healthcare and supplementation. With a focus on innovation and quality, it operates two key divisions: a supplement division offering premium, organic supplements, and a medical division establishing clinics specializing in leading-edge stem cell therapies, including Umbilical Cord Stem Cells (UCB-SC) and Autologous Hematopoietic Stem Cell Transplantation (aHSCT) treatments. Through these efforts, ADIA Nutrition empowers individuals to live their best lives by addressing nutritional needs and groundbreaking medical treatments.

Website: www.adianutrition.com
Website: www.adiamed.com
Website: www.adialabs.com
Website: www.biolete.com
Website: www.cementfactory.co
Twitter (X): @ADIA_Nutrition

https://finance.yahoo.com/news/adia-nutrition-strengthens-team-optimize-141500079.html

$ADIA
👍️0
BCNstocks BCNstocks 5 days ago
Nice update out. Additionally, ADIA Nutrition’s CEO, Larry Powalisz, has promoted his longtime intern to aide, offloading key projects, marketing, and social media. This change allows leadership to focus on strategic expansion while maintaining our mission-driven approach.
👍️0
Jaguarjacket Jaguarjacket 5 days ago
"Adia will alway do what is in the best interest of the company and Adia's shareholders."
👍️0
i_like_bb_stock i_like_bb_stock 5 days ago
news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excellence?id=470175
👍️0
Jaguarjacket Jaguarjacket 6 days ago
ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
👍️0
BCNstocks BCNstocks 6 days ago
Agreed. Once volume steps back in it will be an easy push past .10 and higher.

✔ Trading above all key SMAs (8, 20, 50, 200-day)
✔ MACD & accumulation trends pointing bullish
✔ RSI at 58.71—showing strength without overbought conditions
✔ Resistance at $0.09 tested multiple times, with massive upside potential
👍️0
doogdilinger doogdilinger 6 days ago
Stay hungry 🤘
👍️0
doogdilinger doogdilinger 6 days ago
What's up mofos! Bring on March madness 🔥 
👍️0
Jaguarjacket Jaguarjacket 6 days ago
Congratulations!
👍️0
samson8 samson8 6 days ago
From the annual report:

Management plans to utilize the funding resources it has available (i.e., its line of credit facility) as well as the continued identification of adequate sources of funding to provide operating capital for continued growth. The Company plans to continue the use of its Reg A filing to raise additional capital; the Company has received $40,000 in investments towards this registration during the years ended
December 31, 2024.


That offering is priced at .005......
👍️0
AyaStocks AyaStocks 6 days ago
100k bidder @ 07!

$ADIA
👍 1
AyaStocks AyaStocks 6 days ago
Nice bid building there!

$ADIA
👍️0
BCNstocks BCNstocks 6 days ago
Check out the huge bids setting up at .07. Very nice!
$ADIA
👍️0

Your Recent History

Delayed Upgrade Clock