We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.319E-5 | 1.0E-8 | 0.08 | 1.317E-5 | 1.339E-5 | 1.308E-5 | 249145 |
| 1715644680 | 1.318E-5 | -6.6E-7 | -4.77 | 1.384E-5 | 1.395E-5 | 1.247E-5 | 264408 |
| 1715558280 | 1.384E-5 | -3.9E-7 | -2.74 | 1.421E-5 | 1.43E-5 | 1.358E-5 | 236428 |
| 1715471880 | 1.423E-5 | 7.7E-7 | 5.72 | 1.36E-5 | 1.462E-5 | 1.346E-5 | 249567 |
| 1715385480 | 1.346E-5 | 6.8E-7 | 5.32 | 1.278E-5 | 1.367E-5 | 1.271E-5 | 232231 |
| 1715299080 | 1.278E-5 | -5.0E-7 | -3.77 | 1.33E-5 | 1.341E-5 | 1.273E-5 | 259322 |
| 1715212680 | 1.328E-5 | -3.6E-7 | -2.64 | 1.362E-5 | 1.367E-5 | 1.31E-5 | 249088 |
| 1715126280 | 1.364E-5 | 3.4E-7 | 2.56 | 1.325E-5 | 1.396E-5 | 1.314E-5 | 235911 |
| 1715039880 | 1.33E-5 | -5.3E-7 | -3.83 | 1.386E-5 | 1.391E-5 | 1.322E-5 | 238836 |
| 1714953480 | 1.383E-5 | -1.4E-7 | -1.00 | 1.396E-5 | 1.411E-5 | 1.371E-5 | 235181 |
| 1714867080 | 1.397E-5 | -4.0E-7 | -2.78 | 1.433E-5 | 1.446E-5 | 1.382E-5 | 234512 |
| 1714780680 | 1.437E-5 | -1.7E-7 | -1.17 | 1.453E-5 | 1.467E-5 | 1.407E-5 | 226086 |
| 1714694280 | 1.454E-5 | 4.5E-7 | 3.19 | 1.406E-5 | 1.515E-5 | 1.37E-5 | 233266 |
| 1714607880 | 1.409E-5 | 6.3E-7 | 4.68 | 1.364E-5 | 1.459E-5 | 1.341E-5 | 243007 |
| 1714521480 | 1.346E-5 | -4.6E-7 | -3.30 | 1.376E-5 | 1.442E-5 | 1.344E-5 | 235347 |
| 1714435080 | 1.392E-5 | -2.5E-7 | -1.76 | 1.409E-5 | 1.456E-5 | 1.38E-5 | 222849 |
| 1714348680 | 1.417E-5 | 2.0E-8 | 0.14 | 1.417E-5 | 1.445E-5 | 1.406E-5 | 219982 |
| 1714262280 | 1.415E-5 | -7.2E-7 | -4.84 | 1.481E-5 | 1.513E-5 | 1.403E-5 | 212384 |
| 1714175880 | 1.487E-5 | -2.4E-7 | -1.59 | 1.506E-5 | 1.531E-5 | 1.44E-5 | 220644 |
| 1714089480 | 1.511E-5 | 1.0E-7 | 0.67 | 1.503E-5 | 1.561E-5 | 1.47E-5 | 199405 |
| 1714003080 | 1.501E-5 | -7.9E-7 | -5.00 | 1.579E-5 | 1.619E-5 | 1.483E-5 | 197148 |
| 1713916680 | 1.58E-5 | -1.0E-6 | -5.95 | 1.675E-5 | 1.697E-5 | 1.575E-5 | 202477 |
| 1713830280 | 1.681E-5 | 0 | 0.00 | 1.677E-5 | 1.703E-5 | 1.645E-5 | 193539 |
| 1713743880 | 1.681E-5 | -4.2E-7 | -2.44 | 1.728E-5 | 1.762E-5 | 1.636E-5 | 193522 |
| 1713657480 | 1.723E-5 | -4.0E-8 | -0.23 | 1.736E-5 | 1.746E-5 | 1.694E-5 | 187568 |
| 1713571080 | 1.727E-5 | -2.4E-7 | -1.37 | 1.741E-5 | 1.777E-5 | 1.69E-5 | 185259 |
| 1713484680 | 1.751E-5 | 1.0E-6 | 6.06 | 1.658E-5 | 1.772E-5 | 1.639E-5 | 195856 |
| 1713398280 | 1.65E-5 | -6.0E-8 | -0.36 | 1.699E-5 | 1.782E-5 | 1.617E-5 | 192406 |
| 1713311880 | 1.656E-5 | 3.6E-7 | 2.22 | 1.633E-5 | 1.679E-5 | 1.585E-5 | 202442 |
| 1713225480 | 1.62E-5 | -1.0E-6 | -5.76 | 1.733E-5 | 1.8E-5 | 1.606E-5 | 181758 |
| 1713139080 | 1.736E-5 | 4.0E-7 | 2.36 | 1.721E-5 | 1.909E-5 | 1.67E-5 | 186056 |
| 1713052680 | 1.696E-5 | -7.4E-7 | -4.18 | 1.778E-5 | 1.912E-5 | 1.625E-5 | 178655 |
| 1712966280 | 1.77E-5 | -1.7E-7 | -0.95 | 1.784E-5 | 1.884E-5 | 1.702E-5 | 170035 |
| 1712879880 | 1.787E-5 | -2.8E-7 | -1.54 | 1.821E-5 | 1.854E-5 | 1.686E-5 | 167778 |
| 1712793480 | 1.815E-5 | -2.0E-6 | -10.10 | 1.984E-5 | 1.984E-5 | 1.781E-5 | 157411 |
| 1712707080 | 1.98E-5 | -4.3E-7 | -2.13 | 2.024E-5 | 2.071E-5 | 1.953E-5 | 141988 |
| 1712620680 | 2.023E-5 | -2.0E-6 | -9.16 | 2.168E-5 | 2.202E-5 | 2.02E-5 | 127644 |
| 1712534280 | 2.183E-5 | -2.0E-6 | -8.27 | 2.416E-5 | 2.431E-5 | 2.174E-5 | 124177 |
| 1712447880 | 2.417E-5 | 9.0E-8 | 0.37 | 2.403E-5 | 2.695E-5 | 2.332E-5 | 127811 |
| 1712361480 | 2.408E-5 | -7.8E-7 | -3.14 | 2.482E-5 | 2.491E-5 | 2.356E-5 | 124345 |
| 1712275080 | 2.486E-5 | 4.0E-6 | 18.84 | 2.13E-5 | 2.659E-5 | 2.121E-5 | 132462 |
| 1712188680 | 2.123E-5 | 1.0E-6 | 5.03 | 1.982E-5 | 2.422E-5 | 1.953E-5 | 133193 |
| 1712102280 | 1.987E-5 | 0 | 0.00 | 1.98E-5 | 2.001E-5 | 1.871E-5 | 158608 |
| 1712015880 | 1.987E-5 | -2.7E-7 | -1.34 | 2.02E-5 | 2.151E-5 | 1.893E-5 | 137730 |
| 1711929480 | 2.014E-5 | 1.0E-6 | 5.29 | 1.876E-5 | 2.065E-5 | 1.774E-5 | 141920 |
| 1711843080 | 1.891E-5 | -2.0E-6 | -9.48 | 2.118E-5 | 2.192E-5 | 1.889E-5 | 148148 |
| 1711756680 | 2.109E-5 | 6.0E-6 | 39.84 | 1.519E-5 | 2.22E-5 | 1.515E-5 | 176728 |
| 1711670280 | 1.506E-5 | 2.0E-6 | 14.79 | 1.375E-5 | 1.517E-5 | 1.36E-5 | 298422 |
| 1711583880 | 1.352E-5 | 1.0E-6 | 8.12 | 1.224E-5 | 1.36E-5 | 1.217E-5 | 347465 |
| 1711497480 | 1.231E-5 | -2.0E-6 | -13.66 | 1.462E-5 | 1.493E-5 | 1.208E-5 | 314110 |
| 1711411080 | 1.464E-5 | 6.4E-7 | 4.57 | 1.388E-5 | 1.464E-5 | 1.373E-5 | 316316 |
| 1711324680 | 1.4E-5 | 2.0E-8 | 0.14 | 1.395E-5 | 1.435E-5 | 1.365E-5 | 312013 |
| 1711238280 | 1.398E-5 | -4.3E-7 | -2.98 | 1.439E-5 | 1.443E-5 | 1.383E-5 | 317021 |
| 1711151880 | 1.441E-5 | 1.0E-8 | 0.07 | 1.427E-5 | 1.477E-5 | 1.419E-5 | 317884 |
| 1711065480 | 1.44E-5 | -5.8E-7 | -3.87 | 1.497E-5 | 1.528E-5 | 1.419E-5 | 288930 |
| 1710979080 | 1.498E-5 | 1.0E-6 | 7.20 | 1.395E-5 | 1.572E-5 | 1.357E-5 | 336195 |
| 1710892680 | 1.389E-5 | 5.0E-8 | 0.36 | 1.38E-5 | 1.449E-5 | 1.344E-5 | 339891 |
| 1710806280 | 1.384E-5 | -1.0E-6 | -6.71 | 1.492E-5 | 1.515E-5 | 1.348E-5 | 308455 |
| 1710719880 | 1.491E-5 | -1.2E-7 | -0.80 | 1.498E-5 | 1.515E-5 | 1.442E-5 | 299281 |
| 1710633480 | 1.503E-5 | -3.0E-8 | -0.20 | 1.503E-5 | 1.549E-5 | 1.474E-5 | 286352 |
| 1710547080 | 1.506E-5 | 1.0E-6 | 7.20 | 1.394E-5 | 1.519E-5 | 1.347E-5 | 303882 |
| 1710460680 | 1.389E-5 | -2.0E-6 | -12.77 | 1.565E-5 | 1.566E-5 | 1.285E-5 | 298107 |
| 1710374280 | 1.566E-5 | -4.2E-7 | -2.61 | 1.609E-5 | 1.621E-5 | 1.556E-5 | 270323 |
| 1710287880 | 1.608E-5 | -1.0E-6 | -5.84 | 1.706E-5 | 1.729E-5 | 1.567E-5 | 254076 |
| 1710201480 | 1.712E-5 | 6.0E-7 | 3.63 | 1.652E-5 | 1.754E-5 | 1.616E-5 | 242628 |
| 1710115080 | 1.652E-5 | 3.0E-6 | 22.61 | 1.32E-5 | 1.782E-5 | 1.318E-5 | 278111 |
| 1710028680 | 1.327E-5 | 5.6E-7 | 4.41 | 1.277E-5 | 1.387E-5 | 1.255E-5 | 315055 |
| 1709942280 | 1.271E-5 | 6.9E-7 | 5.74 | 1.199E-5 | 1.277E-5 | 1.16E-5 | 322797 |
| 1709855880 | 1.202E-5 | 1.7E-7 | 1.43 | 1.191E-5 | 1.225E-5 | 1.132E-5 | 355867 |
| 1709769480 | 1.185E-5 | 2.0E-8 | 0.17 | 1.179E-5 | 1.187E-5 | 1.097E-5 | 377090 |
| 1709683080 | 1.183E-5 | -2.2E-7 | -1.83 | 1.204E-5 | 1.273E-5 | 1.143E-5 | 358500 |
| 1709596680 | 1.205E-5 | 2.7E-7 | 2.29 | 1.176E-5 | 1.272E-5 | 1.129E-5 | 378289 |
| 1709510280 | 1.178E-5 | 5.3E-7 | 4.71 | 1.128E-5 | 1.3E-5 | 1.12E-5 | 395771 |
| 1709423880 | 1.125E-5 | 3.0E-7 | 2.74 | 1.093E-5 | 1.148E-5 | 1.054E-5 | 419298 |
| 1709337480 | 1.095E-5 | 2.3E-7 | 2.15 | 1.068E-5 | 1.11E-5 | 1.027E-5 | 430064 |
| 1709251080 | 1.072E-5 | 3.3E-7 | 3.18 | 1.04E-5 | 1.084E-5 | 9.9E-6 | 429558 |
| 1709164680 | 1.039E-5 | -8.6E-7 | -7.64 | 1.122E-5 | 1.132E-5 | 1.017E-5 | 446311 |
| 1709078280 | 1.125E-5 | -9.2E-7 | -7.56 | 1.215E-5 | 1.222E-5 | 1.077E-5 | 421953 |
| 1708991880 | 1.217E-5 | -1.3E-7 | -1.06 | 1.23E-5 | 1.252E-5 | 1.131E-5 | 412842 |
| 1708905480 | 1.23E-5 | -5.3E-7 | -4.13 | 1.282E-5 | 1.296E-5 | 1.196E-5 | 411886 |
| 1708819080 | 1.283E-5 | 8.9E-7 | 7.45 | 1.196E-5 | 1.309E-5 | 1.168E-5 | 430683 |
| 1708732680 | 1.194E-5 | -8.0E-7 | -6.28 | 1.278E-5 | 1.296E-5 | 1.161E-5 | 393561 |
| 1708646280 | 1.274E-5 | 6.5E-7 | 5.38 | 1.205E-5 | 1.277E-5 | 1.184E-5 | 350907 |
| 1708559880 | 1.209E-5 | -1.2E-7 | -0.98 | 1.226E-5 | 1.259E-5 | 1.193E-5 | 331468 |
| 1708473480 | 1.221E-5 | -6.6E-7 | -5.13 | 1.288E-5 | 1.294E-5 | 1.209E-5 | 413179 |
| 1708387080 | 1.287E-5 | -7.9E-7 | -5.78 | 1.362E-5 | 1.385E-5 | 1.264E-5 | 404989 |
| 1708300680 | 1.366E-5 | -5.1E-7 | -3.60 | 1.418E-5 | 1.503E-5 | 1.357E-5 | 386684 |
| 1708214280 | 1.417E-5 | -4.0E-8 | -0.28 | 1.419E-5 | 1.494E-5 | 1.366E-5 | 376160 |
| 1708127880 | 1.421E-5 | 5.1E-7 | 3.72 | 1.368E-5 | 1.45E-5 | 1.323E-5 | 367627 |
| 1708041480 | 1.37E-5 | 1.0E-8 | 0.07 | 1.368E-5 | 1.461E-5 | 1.33E-5 | 384234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
