EssentiaESS

$ 0.000345

0.00000180

(

0.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2398

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000345

Exchange

GATE

Ask

$ 0.000345

Last Trade Time

01:33:05

Volume (24h)

$ 8,845

Last Trade Size

30,336.23

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000345

Fully Diluted Market Cap

$ 586,211

Genesis Date

5/28/2018

Days Range 0.000343-0.000346

52 Weeks Range 0.000292-0.001344

Circulating Supply 1,080,572,458 / 1,700,000,000

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	Gate.io	1876322.65158	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.168869	1717547264	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	1	https://gate.io/trade/ESS_ETH	97.2531739418	1 hour ago
0.00035	Gate.io	52995	/cdn/crypto/logos/exchanges/GATE.png	$ 18.55	1717551213	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	2	https://gate.io/trade/ESS_USDT	2.74682605825	20 minutes ago
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	2 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717545730	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00034562	-7.9E-7	-0.228574735258	0.00033332	0.00034936	18563970.2281	CX
4	0.00033136	1.347E-5	4.0650651859	0.00030582	0.00061511	27674785.3123	CX
12	0.00047722	-0.00013239	-27.7419219647	0.00029427	0.00076112	24442368.5492	CX
26	0.00060458	-0.00025975	-42.9637103444	0.00029427	0.0008337	23125289.5088	CX
52	0.00049446	-0.00014963	-30.2612951503	0.00029211	0.00134372	21610188.738	CX
156	0.00329278	-0.00294795	-89.5276939243	0.00018073	0.01083365	15326016.7297	CX
260	0.03090019	-0.03055536	-98.8840521693	0.00018073	0.03247481	14556711.7599	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.00034318	5.0E-6	1.48	0.00033896	0.00034474	0.00033678	18000118
1717458600	0.00033853	-2.0E-6	-0.59	0.00033978	0.00034645	0.00033819	29362348
1717372200	0.00034018	-3.0E-6	-0.87	0.00034318	0.00034515	0.00033759	22613973
1717285800	0.00034318	4.0E-6	1.18	0.00033871	0.00034438	0.00033752	17747995
1717199400	0.00033869	2.0E-6	0.59	0.00033703	0.00034584	0.00033503	21829843
1717113000	0.00033716	-2.0E-6	-0.59	0.00033899	0.00034389	0.00033332	19188115
1717026600	0.00033886	-7.0E-6	-2.02	0.00034562	0.00034936	0.00033672	1205395
1716940200	0.00034598	-4.3E-5	-11.04	0.00034964	0.00039031	0.00033932	24955734
1716853800	0.0003894	4.5E-5	13.07	0.00033933	0.00043039	0.0003368	47173256
1716767400	0.00034423	7.0E-6	2.08	0.00033751	0.00034919	0.0003359	36833421
1716681000	0.00033726	2.0E-6	0.60	0.000335	0.00033969	0.00033408	23881210
1716594600	0.00033564	-3.0E-6	-0.89	0.00033933	0.00034422	0.00032728	23583110
1716508200	0.00033824	1.0E-6	0.30	0.00033636	0.00035473	0.0003213	24188905
1716421800	0.00033678	-5.0E-6	-1.46	0.00034104	0.00034315	0.00032895	34526753
1716335400	0.0003413	-2.5E-5	-6.83	0.00036682	0.00037223	0.00033138	30615627
1716249000	0.00036605	2.9E-5	8.59	0.00031743	0.00037673	0.00030678	37580729
1716162600	0.00033752	-6.0E-6	-1.75	0.0003435	0.00034503	0.00030582	23339252
1716076200	0.00034366	4.0E-6	1.18	0.00033999	0.00034619	0.00033956	23746642
1715989800	0.00033978	1.6E-5	4.94	0.00032364	0.00034292	0.000306	29993860
1715903400	0.00032374	-1.0E-5	-2.99	0.00033403	0.00033447	0.00032181	32024863
1715817000	0.00033412	1.7E-5	5.36	0.00031743	0.00033451	0.00031502	40635984
1715730600	0.00031707	-7.0E-6	-2.16	0.00032414	0.00032546	0.00031469	24591942
1715644200	0.00032434	2.0E-6	0.62	0.00032042	0.00061511	0.00031939	33844844
1715557800	0.00032226	2.0E-6	0.62	0.00032042	0.00032448	0.00031939	33143451
1715471400	0.00032004	-1.1E-7	-0.03	0.00032051	0.00032353	0.00031782	16741370
1715385000	0.00032015	-1.4E-5	-4.19	0.00033327	0.00033576	0.00031684	38108648
1715298600	0.00033383	-2.3E-5	-6.45	0.00035701	0.00035734	0.00032478	32626422
1715212200	0.00035673	2.5E-5	7.53	0.00033136	0.00035741	0.00032336	32810164
1715125800	0.00033199	-6.0E-6	-1.78	0.00033752	0.00034422	0.0003309	25112098
1715039400	0.00033754	-7.0E-6	-2.03	0.00029893	0.00067253	0.00029608	30861346
1714953000	0.00034491	3.3E-5	10.59	0.0003116	0.0003487	0.00030924	21119948
1714866600	0.00031168	1.0E-6	0.32	0.00031016	0.00031661	0.00030964	36255782
1714780200	0.00031053	1.2E-5	4.01	0.00029893	0.00031252	0.00029608	24283712
1714693800	0.00029894	-2.9E-5	-8.85	0.00032736	0.0003311	0.00029427	24954465
1714607400	0.00032774	-5.0E-6	-1.50	0.00033123	0.00033214	0.00029613	26267878
1714521000	0.00033238	-2.1E-5	-5.94	0.00035293	0.00035737	0.00032095	24228534
1714434600	0.00035368	2.7E-5	8.27	0.00035446	0.00067007	0.00031688	40257014
1714348200	0.00032654	-3.1E-5	-8.66	0.00035789	0.00036582	0.0003252	24742231
1714261800	0.00035788	1.4E-5	4.07	0.00034447	0.00036079	0.00033884	22327573
1714175400	0.00034412	-3.0E-6	-0.86	0.00034707	0.00034824	0.00034141	22406514
1714089000	0.0003473	2.0E-6	0.58	0.00034535	0.00035081	0.00033797	22758320
1714002600	0.00034483	-9.0E-6	-2.54	0.00035446	0.00036211	0.00034144	18044806
1713916200	0.00035409	2.0E-6	0.57	0.00035197	0.00035891	0.00034703	21008021
1713829800	0.00035212	6.0E-6	1.73	0.00033605	0.0006783	0.00033232	30068180
1713743400	0.00034625	-4.2E-7	-0.12	0.00034646	0.0003516	0.00034317	25461984
1713657000	0.00034667	9.0E-6	2.67	0.00033605	0.00034885	0.00033232	22342099
1713570600	0.00033751	1.5E-7	0.04	0.00033678	0.00034355	0.00031582	20764663
1713484200	0.00033736	9.0E-6	2.74	0.00032884	0.00034038	0.0003253	25007067
1713397800	0.00032808	2.0E-5	6.48	0.0003083	0.00033669	0.00030406	23935981
1713311400	0.00030852	-3.3E-5	-9.67	0.00034065	0.00034333	0.00029999	22347457
1713225000	0.00034118	2.5E-5	7.91	0.00031479	0.000672	0.00031075	33375777
1713138600	0.00031612	-1.7E-5	-5.10	0.00033088	0.00034081	0.00029869	21742124
1713052200	0.00033312	9.0E-6	2.77	0.00032284	0.00033616	0.00030492	17466980
1712965800	0.00032434	-6.1E-5	-15.81	0.00038541	0.00039078	0.00032041	13395492
1712879400	0.00038579	-4.0E-6	-1.03	0.00038895	0.00039776	0.00038247	14437145
1712793000	0.0003894	3.0E-6	0.78	0.00038559	0.00039128	0.00037592	13260143
1712706600	0.00038601	-2.0E-5	-4.92	0.00040679	0.00040967	0.0003809	14140320
1712620200	0.00040636	2.6E-5	6.84	0.00036902	0.00071931	0.00035586	28688195
1712533800	0.00038007	1.0E-5	2.70	0.00036902	0.00038036	0.00036812	23188708
1712447400	0.00036988	4.0E-6	1.09	0.00036453	0.00037334	0.00036445	21165175
1712361000	0.00036579	-2.6E-7	-0.07	0.00036636	0.0003681	0.00035436	23712246
1712274600	0.00036605	1.0E-6	0.27	0.00036356	0.00037878	0.00035809	24189242
1712188200	0.00036499	4.0E-6	1.11	0.00036152	0.00037039	0.00035301	24800646
1712101800	0.00036055	-2.6E-5	-6.72	0.00038569	0.00038569	0.00035413	17187347
1712015400	0.00038662	2.2E-5	6.04	0.00036446	0.00073693	0.00035118	27380096
1711929000	0.00036425	-2.2E-5	-5.70	0.0003859	0.00040186	0.00036206	12364832
1711842600	0.00038587	3.4E-5	9.67	0.00035113	0.0003871	0.00034899	16520388
1711756200	0.00035157	-4.0E-5	-10.20	0.00039184	0.00039399	0.00034776	14606047
1711669800	0.00039206	-6.2E-5	-13.65	0.00045502	0.00046502	0.00039003	21656999
1711583400	0.00045421	-1.2E-5	-2.57	0.00046635	0.00047068	0.0004238	22067213
1711497000	0.00046624	3.7E-5	8.61	0.0004299	0.00046938	0.00042588	21467866
1711410600	0.00042971	-2.0E-5	-4.45	0.00038578	0.00046142	0.00038452	37214461
1711324200	0.00044926	4.7E-5	11.68	0.00040155	0.0004512	0.00039631	22096233
1711237800	0.00040252	4.0E-6	1.00	0.00039948	0.00043749	0.00039267	21243392
1711151400	0.00039807	-5.6E-5	-12.33	0.00045446	0.00045692	0.00039077	19908215
1711065000	0.00045401	6.7E-5	17.32	0.00038578	0.00045445	0.00038452	18144150
1710978600	0.0003869	-2.6E-5	-6.30	0.00041072	0.00042057	0.00036933	22054861
1710892200	0.00041251	-1.0E-5	-2.36	0.00042222	0.00043976	0.00040383	20340205
1710805800	0.00042295	-1.3E-5	-2.98	0.00048027	0.00076112	0.00041598	30173591
1710719400	0.00043606	1.4E-5	3.31	0.0004259	0.00044111	0.00041081	18767004
1710633000	0.0004224	-2.7E-5	-6.01	0.00044961	0.00045333	0.00041787	20001739
1710546600	0.00044895	-5.6E-5	-11.09	0.00048027	0.00051216	0.00043331	32285663
1710460200	0.00050498	2.4E-5	4.99	0.00048027	0.00052065	0.00043572	17024873
1710373800	0.00048079	4.0E-6	0.84	0.00047722	0.00053026	0.00047303	17641903
1710287400	0.00047681	-1.2E-5	-2.46	0.00048882	0.0005185	0.00046238	17215572
1710201000	0.00048837	2.2E-5	4.72	0.00042622	0.0008337	0.00042133	32098177
1710114600	0.00046623	-4.0E-6	-0.85	0.0004693	0.00047483	0.00042771	16149193
1710028200	0.00047011	3.0E-6	0.64	0.00042813	0.0005092	0.00042813	18484424
1709941800	0.00046716	4.2E-5	9.88	0.00042622	0.00047505	0.00042133	17252495
1709855400	0.000425	-3.3E-5	-7.21	0.00045882	0.00047271	0.00042487	18927670
1709769000	0.00045753	3.2E-5	7.52	0.00042717	0.000468	0.00042071	15892722
1709682600	0.0004257	-1.0E-5	-2.29	0.00043605	0.00045799	0.0003893	19422420