We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.002604 | -0.00011 | -4.05 | 0.002707 | 0.00272 | 0.002527 | 5525314 |
| 1715990280 | 0.002714 | 0.000152 | 5.93 | 0.0025514 | 0.002894 | 0.0025227 | 6513311 |
| 1715903880 | 0.002562 | -8.7E-5 | -3.28 | 0.0026584 | 0.0028103 | 0.0025106 | 5377011 |
| 1715817480 | 0.0026487 | -0.000118 | -4.26 | 0.0027533 | 0.0027759 | 0.0025002 | 7592883 |
| 1715731080 | 0.0027668 | 0.0004059 | 17.19 | 0.0023779 | 0.0028172 | 0.0023779 | 8486326 |
| 1715644680 | 0.0023609 | -0.000465 | -16.46 | 0.0028553 | 0.0028553 | 0.0023122 | 4348094 |
| 1715558280 | 0.0028255 | 0.0004151 | 17.22 | 0.0024122 | 0.0033879 | 0.0023747 | 2979384 |
| 1715471880 | 0.0024104 | 2.4E-5 | 1.01 | 0.0023789 | 0.0024527 | 0.0021839 | 2293242 |
| 1715385480 | 0.0023866 | -0.000187 | -7.27 | 0.0025928 | 0.0026286 | 0.0023637 | 3493204 |
| 1715299080 | 0.0025735 | -8.0E-5 | -3.02 | 0.0026702 | 0.0026904 | 0.0025111 | 4309855 |
| 1715212680 | 0.0026532 | -1.5E-5 | -0.56 | 0.0026681 | 0.0029799 | 0.0025892 | 3843755 |
| 1715126280 | 0.0026685 | -0.000165 | -5.82 | 0.002958 | 0.0030931 | 0.0026269 | 7555188 |
| 1715039880 | 0.002833 | 0.0002429 | 9.38 | 0.0025957 | 0.0035 | 0.00226 | 1559722 |
| 1714953480 | 0.0025901 | -3.0E-5 | -1.14 | 0.0026127 | 0.0026863 | 0.0023848 | 5590920 |
| 1714867080 | 0.0026203 | -8.1E-5 | -3.00 | 0.0026703 | 0.0027252 | 0.0026152 | 5037145 |
| 1714780680 | 0.0027009 | 0.0003649 | 15.62 | 0.0024294 | 0.0035 | 0.0022987 | 4711483 |
| 1714694280 | 0.002336 | 4.4E-5 | 1.92 | 0.0023393 | 0.0024546 | 0.0023088 | 395749 |
| 1714607880 | 0.0022918 | -0.000137 | -5.64 | 0.0023039 | 0.0023948 | 0.0022632 | 2159058 |
| 1714521480 | 0.0024291 | -0.000165 | -6.36 | 0.0025865 | 0.0026131 | 0.002138 | 5033124 |
| 1714435080 | 0.0025946 | 4.4E-5 | 1.72 | 0.0025436 | 0.0026576 | 0.002511 | 5609837 |
| 1714348680 | 0.0025508 | -0.000556 | -17.90 | 0.0030141 | 0.0030885 | 0.002546 | 3790003 |
| 1714262280 | 0.0031066 | 6.0E-6 | 0.19 | 0.0030893 | 0.0031344 | 0.0030127 | 1316549 |
| 1714175880 | 0.0031006 | 3.8E-5 | 1.24 | 0.0030376 | 0.0031899 | 0.0027874 | 2081040 |
| 1714089480 | 0.0030625 | 2.1E-5 | 0.69 | 0.003065 | 0.0036 | 0.0030092 | 3062607 |
| 1714003080 | 0.0030417 | -3.4E-5 | -1.11 | 0.0030768 | 0.0031587 | 0.0029313 | 2241702 |
| 1713916680 | 0.0030757 | -0.000167 | -5.15 | 0.0031132 | 0.0033267 | 0.0030498 | 3298537 |
| 1713830280 | 0.0032422 | -9.5E-5 | -2.85 | 0.0033064 | 0.0035 | 0.0030507 | 1187417 |
| 1713743880 | 0.0033369 | -9.0E-5 | -2.63 | 0.0034005 | 0.0034781 | 0.0032863 | 2395404 |
| 1713657480 | 0.0034269 | 0.0001303 | 3.95 | 0.0032807 | 0.003459 | 0.0030046 | 1282657 |
| 1713571080 | 0.0032966 | 3.7E-5 | 1.14 | 0.0032039 | 0.0045 | 0.002909 | 641307 |
| 1713484680 | 0.0032595 | 0.0002198 | 7.23 | 0.0030469 | 0.0046 | 0.003007 | 2799087 |
| 1713398280 | 0.0030397 | -0.000226 | -6.92 | 0.0032688 | 0.0033072 | 0.0029777 | 3725212 |
| 1713311880 | 0.0032654 | 0.0004061 | 14.20 | 0.0030003 | 0.003323 | 0.002643 | 4047477 |
| 1713225480 | 0.0028593 | -0.000374 | -11.57 | 0.0031945 | 0.0037447 | 0.0027 | 1677254 |
| 1713139080 | 0.0032328 | -0.000175 | -5.14 | 0.003361 | 0.0033785 | 0.0029943 | 369741 |
| 1713052680 | 0.0034079 | -5.8E-5 | -1.67 | 0.0035764 | 0.0039322 | 0.0029902 | 2461599 |
| 1712966280 | 0.0034663 | -0.000784 | -18.45 | 0.0040398 | 0.0042121 | 0.00341 | 8503047 |
| 1712879880 | 0.0042502 | 0.0003041 | 7.71 | 0.0039089 | 0.0045 | 0.0034949 | 12070328 |
| 1712793480 | 0.0039461 | -0.000138 | -3.38 | 0.003981 | 0.0045895 | 0.0037706 | 3728083 |
| 1712707080 | 0.0040838 | -0.000247 | -5.70 | 0.0043433 | 0.00549 | 0.0038532 | 3209957 |
| 1712620680 | 0.0043304 | 2.7E-5 | 0.63 | 0.0042805 | 0.0045014 | 0.0041643 | 2664898 |
| 1712534280 | 0.0043029 | 0.0001317 | 3.16 | 0.00418 | 0.0049888 | 0.0040377 | 1432878 |
| 1712447880 | 0.0041712 | 8.2E-5 | 2.01 | 0.0042617 | 0.0054991 | 0.0038644 | 2200338 |
| 1712361480 | 0.0040895 | -0.000368 | -8.26 | 0.0044226 | 0.0045395 | 0.0038596 | 1657063 |
| 1712275080 | 0.0044573 | 3.2E-5 | 0.72 | 0.0044287 | 0.0045655 | 0.0043928 | 3072229 |
| 1712188680 | 0.0044249 | -5.8E-5 | -1.29 | 0.0043926 | 0.004936 | 0.0043925 | 2248236 |
| 1712102280 | 0.0044826 | 0.0003999 | 9.79 | 0.0040822 | 0.0057 | 0.0037197 | 4666619 |
| 1712015880 | 0.0040827 | -0.00021 | -4.89 | 0.0043463 | 0.0055165 | 0.0039001 | 2516229 |
| 1711929480 | 0.0042924 | 0.0001145 | 2.74 | 0.0043153 | 0.0044257 | 0.0041975 | 2892464 |
| 1711843080 | 0.0041779 | -2.4E-5 | -0.57 | 0.004203 | 0.0044983 | 0.00405 | 3442855 |
| 1711756680 | 0.0042017 | -9.0E-6 | -0.21 | 0.0042344 | 0.0048045 | 0.0039927 | 5639999 |
| 1711670280 | 0.0042109 | -0.000184 | -4.19 | 0.0043544 | 0.0044139 | 0.0041235 | 6503134 |
| 1711583880 | 0.0043947 | -0.00025 | -5.38 | 0.0046369 | 0.0046789 | 0.0042937 | 5706863 |
| 1711497480 | 0.0046444 | -0.000436 | -8.58 | 0.0050885 | 0.00537 | 0.0044363 | 6950928 |
| 1711411080 | 0.0050802 | -0.000223 | -4.20 | 0.0053175 | 0.0053928 | 0.0048991 | 5602910 |
| 1711324680 | 0.0053036 | -0.000132 | -2.43 | 0.0054095 | 0.0054491 | 0.0050144 | 5239473 |
| 1711238280 | 0.0054352 | 0.0004243 | 8.47 | 0.0049978 | 0.0054998 | 0.0047392 | 6420220 |
| 1711151880 | 0.0050109 | -0.000352 | -6.56 | 0.005361 | 0.0055081 | 0.0048325 | 5150736 |
| 1711065480 | 0.0053626 | -0.000154 | -2.79 | 0.0056697 | 0.0062272 | 0.0052106 | 5560567 |
| 1710979080 | 0.0055168 | 0.0013608 | 32.74 | 0.0041643 | 0.0057109 | 0.0040275 | 7124696 |
| 1710892680 | 0.004156 | -0.000616 | -12.91 | 0.0047476 | 0.0047902 | 0.003661 | 8357119 |
| 1710806280 | 0.0047716 | -0.000576 | -10.77 | 0.0053389 | 0.0053758 | 0.0047384 | 5201233 |
| 1710719880 | 0.0053472 | 0.0004502 | 9.19 | 0.0049998 | 0.0055297 | 0.0047963 | 5212262 |
| 1710633480 | 0.004897 | 8.0E-5 | 1.66 | 0.0047888 | 0.0060741 | 0.0047525 | 6633491 |
| 1710547080 | 0.0048172 | -0.000628 | -11.53 | 0.0054461 | 0.0056698 | 0.0042728 | 7101104 |
| 1710460680 | 0.0054449 | -0.00085 | -13.50 | 0.0062515 | 0.0063441 | 0.005094 | 6178695 |
| 1710374280 | 0.0062953 | 0.0003133 | 5.24 | 0.00599 | 0.007 | 0.0055773 | 7104973 |
| 1710287880 | 0.005982 | 0.0008119 | 15.70 | 0.005219 | 0.00729 | 0.0046173 | 19164645 |
| 1710201480 | 0.0051701 | -0.001122 | -17.83 | 0.0063382 | 0.0063382 | 0.0050436 | 10474516 |
| 1710115080 | 0.006292 | -0.001872 | -22.93 | 0.008387 | 0.008387 | 0.0056376 | 10553573 |
| 1710028680 | 0.0081641 | 0.0022709 | 38.53 | 0.0055474 | 0.0096 | 0.0055 | 12430203 |
| 1709942280 | 0.0058932 | 0.003738 | 173.44 | 0.0021135 | 0.0065096 | 0.0019819 | 15750926 |
| 1709855880 | 0.0021552 | 0.0004829 | 28.88 | 0.00166 | 0.0027357 | 0.0016031 | 16078937 |
| 1709769480 | 0.0016723 | 0.0001662 | 11.04 | 0.001505 | 0.0016809 | 0.0015 | 16093761 |
| 1709683080 | 0.0015061 | -8.6E-5 | -5.40 | 0.0015968 | 0.0016612 | 0.0015028 | 15311439 |
| 1709596680 | 0.0015921 | -3.0E-6 | -0.19 | 0.0015781 | 0.0016871 | 0.0015537 | 14495324 |
| 1709510280 | 0.0015951 | -2.1E-5 | -1.30 | 0.0016105 | 0.0016685 | 0.0015388 | 13841243 |
| 1709423880 | 0.0016157 | 0.0001308 | 8.81 | 0.0014852 | 0.0016357 | 0.0014779 | 14708432 |
| 1709337480 | 0.0014849 | 1.6E-5 | 1.09 | 0.0014686 | 0.0015485 | 0.0014686 | 14690234 |
| 1709251080 | 0.001469 | -5.2E-5 | -3.42 | 0.0015575 | 0.0015936 | 0.0014571 | 16296559 |
| 1709164680 | 0.0015207 | -3.1E-5 | -2.00 | 0.0015581 | 0.0021336 | 0.00148 | 17230215 |
| 1709078280 | 0.0015519 | -3.2E-5 | -2.02 | 0.0015885 | 0.0015903 | 0.0015005 | 14668658 |
| 1708991880 | 0.0015835 | 4.8E-5 | 3.13 | 0.0015403 | 0.0016157 | 0.0015194 | 15204429 |
| 1708905480 | 0.0015353 | 4.0E-7 | 0.03 | 0.0015348 | 0.0015647 | 0.0015207 | 14532726 |
| 1708819080 | 0.0015349 | -5.0E-6 | -0.32 | 0.0015406 | 0.0015497 | 0.0015036 | 15144827 |
| 1708732680 | 0.0015403 | -2.8E-5 | -1.79 | 0.0015685 | 0.0016446 | 0.0015214 | 13387326 |
| 1708646280 | 0.0015682 | 1.3E-5 | 0.84 | 0.001537 | 0.001654 | 0.0015277 | 12011154 |
| 1708559880 | 0.0015551 | -3.1E-5 | -1.95 | 0.0015855 | 0.001629 | 0.0015132 | 11811935 |
| 1708473480 | 0.0015858 | -2.0E-5 | -1.25 | 0.0015999 | 0.001632 | 0.0015554 | 14197203 |
| 1708387080 | 0.0016056 | 3.8E-5 | 2.42 | 0.0015726 | 0.0016387 | 0.0015625 | 14509212 |
| 1708300680 | 0.0015672 | -8.0E-7 | -0.05 | 0.0015672 | 0.0016635 | 0.001534 | 15514899 |
| 1708214280 | 0.001568 | -5.0E-6 | -0.32 | 0.0015732 | 0.0026825 | 0.00152 | 17995626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
