ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rai Reflex IndexRAI
$ 2.85
0.00
(
0.00%
)
Info
Rank Rank 582
Platform Ethereum
Token
Not Mineable
Bid
$ 2.68
Exchange
GDAX
Ask
$ 2.95
Last Trade Time
15:18:29
Volume (24h)
$ 10,778
Last Trade Size
1.76
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.86
Fully Diluted Market Cap
$ 0
Genesis Date
2/12/2021
Days Range 2.85-2.85
52 Weeks Range 0.453342-3.41
Circulating Supply 3,049,165 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.04LATOKEN3173.37/cdn/crypto/logos/exchanges/LATK.png$ 9,657.611726778534RAI/USDThttps://exchange.latoken.com/exchange/RAI-USDTUSDT1https://exchange.latoken.com/exchange/RAI-USDT98.58162153313 minutes ago
3.04Gate.io39.65/cdn/crypto/logos/exchanges/GATE.png$ 120.621726776051RAI/USDThttps://gate.io/trade/RAI_USDTUSDT2https://gate.io/trade/RAI_USDT1.2317382762754 minutes ago
0.0012564Gate.io6.008/cdn/crypto/logos/exchanges/GATE.pngETH 0.0075571726774052RAI/ETHhttps://gate.io/trade/RAI_ETHETH3https://gate.io/trade/RAI_ETH0.1866401907661 hour ago
4.55712725SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121RAI/ETHhttps://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH4https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919021 hours ago
2.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141RAI/USDhttps://pro.coinbase.com/trade/RAI-USDUSD5https://pro.coinbase.com/trade/RAI-USD021 hours ago
0.00083639Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123RAI/ETHhttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH6https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919021 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130RAI/BTChttps://exchange.latoken.com/exchange/RAI-BTCBTC7https://exchange.latoken.com/exchange/RAI-BTC021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAI/ETHhttps://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH8https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac549190-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130RAI/ETHhttps://exchange.latoken.com/exchange/RAI-ETHETH9https://exchange.latoken.com/exchange/RAI-ETH021 hours ago
2.85Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123RAI/USDThttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919USDT10https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000557.43CX
122.810.041.423487544482.752.951088.64064516CX
262.720.134.779411764712.663.419076.1951145CX
522.730.124.39560439560.453341973.416999.21168254CX
1562.750.13.636363636360.453341973.415753.7196114CX
2600.886243071.96375693221.5822043040.453341973.415739.99464806CX

About RAI

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034002.8500.002.852.852.850
17266170002.8500.002.852.852.850
17265306002.8500.002.852.852.850
17264442002.8500.002.852.852.850
17263578002.8500.002.852.852.850
17262714002.8500.002.852.852.850
17261850002.8500.002.852.852.850
17260986002.8500.002.852.852.850
17260122002.8500.002.852.852.850
17259258002.8500.00000557
17258394002.8500.002.852.852.850
17257530002.8500.002.852.852.850
17256666002.8500.002.852.852.850
17255802002.8500.002.852.852.850
17254938002.8500.002.852.852.850
17254074002.8500.002.852.852.850
17253210002.8500.00000557
17252346002.8500.002.852.852.850
17251482002.8500.002.852.852.850
17250618002.8500.002.852.852.850
17249754002.8500.002.852.852.850
17248890002.8500.002.852.852.850
17248026002.8500.002.852.852.850
17247162002.8500.000000
17246298002.8500.002.852.852.850
17245434002.8500.002.852.852.850
17244570002.8500.002.852.852.850
17243706002.8500.00000557
17242842002.8500.002.852.852.850
17241978002.8500.002.852.852.850
17241114002.8500.00000557
17240250002.8500.002.852.852.850
17239386002.8500.002.852.852.850
17238522002.8500.002.852.852.850
17237658002.8500.002.852.852.850
17236794002.8500.002.852.852.850
17235930002.8500.002.852.852.850
17235066002.8500.00000557
17234202002.8500.002.852.852.850
17233338002.8500.002.852.852.850
17232474002.8500.002.852.852.850
17231610002.8500.002.852.852.850
17230746002.8500.002.852.852.850
17229882002.8500.002.852.852.850
17229018002.8500.002.852.862.8557
17228154002.8500.002.852.852.850
17227290002.8500.002.852.852.850
17226426002.8500.002.852.852.850
17225562002.8500.002.852.852.850
17224698002.8500.002.852.852.850
17223834002.8500.002.852.852.850
17222970002.8500.002.852.862.8557
17222106002.8500.002.852.852.850
17221242002.8500.002.852.852.850
17220378002.8500.002.852.852.850
17219514002.8500.002.852.852.850
17218650002.8500.002.852.852.850
17217786002.8500.002.852.852.850
17216922002.8500.00000557
17216058002.8500.002.852.852.850
17215194002.8500.002.852.852.850
17214330002.85-0.03-1.042.882.892.77829
17213466002.88-0.05-1.712.932.932.753518
17212602002.9300.002.932.932.89168
17211738002.930.010.342.922.932.8983
17210874002.92-0.02-0.682.92.942.89586
17210010002.9400.002.942.942.8511
17209146002.940.031.032.912.942.919
17208282002.91-0.03-1.022.942.952.91228
17207418002.940.093.162.852.952.832300
17206554002.8500.002.852.912.8559
17205690002.8500.002.852.882.83115
17204826002.85-0.04-1.382.892.892.83560
17203962002.8900.002.892.892.8410
17203098002.890.041.402.852.892.8315
17202234002.85-0.05-1.722.92.932.828430
17201370002.90.145.072.762.92.76208
17200506002.76-0.11-3.832.872.892.754054
17199642002.87-0.03-1.032.92.92.8651
17198778002.90.13.572.852.92.795577
17197914002.8-0.05-1.752.852.872.863
17197050002.850.082.892.772.852.775
17196186002.77-0.03-1.072.842.872.77380
17195322002.8-0.01-0.362.812.822.75409
17194458002.81-0.01-0.352.812.882.8605
17193594002.82-0.01-0.352.882.882.8132
17192730002.83-0.02-0.702.852.882.83286
17191866002.8500.002.852.852.83114
17191002002.850.041.422.812.852.8123
17190138002.81-0.03-1.062.842.842.77107
17189274002.840.041.432.782.872.752844
17188410002.800.002.792.862.775246

Your Recent History

Delayed Upgrade Clock