Rai Reflex IndexRAI

$ 2.83

-0.010

(

-0.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 641

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.83

Exchange

GDAX

Ask

$ 2.86

Last Trade Time

01:59:46

Volume (24h)

$ 61,656

Last Trade Size

0.350

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.83

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.83-2.86

52 Weeks Range 0.453342-3.41

Circulating Supply 3,049,165 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.84	Gate.io	662.3515604	/cdn/crypto/logos/exchanges/GATE.png	$ 1,883.42	1716952535	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	35.6403919664	27 minutes ago
2.83	LATOKEN	645.22	/cdn/crypto/logos/exchanges/LATK.png	$ 1,834.59	1716953954	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	2	https://exchange.latoken.com/exchange/RAI-USDT	34.7185619834	Recently
0.0007395	Gate.io	518.56794572	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.382975	1716952536	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	27.9035574937	27 minutes ago
2.83	Coinbase	32.29	/cdn/crypto/logos/exchanges/GDAX.png	$ 92.03	1716949289	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	1.73748855653	1 hour ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716940921	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	4 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	4 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716940935	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	4 hours ago
0.00075071	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	4 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716940935	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.77	0.06	2.16606498195	2.76	2.87	11968.1842857	CX
4	2.8	0.03	1.07142857143	2.66	3.13	10483.5728571	CX
12	2.82	0.01	0.354609929078	2.44	3.41	14648.9678571	CX
26	2.79	0.04	1.43369175627	2.44	3.41	7646.00278689	CX
52	2.75	0.08	2.90909090909	0.45334197	3.41	6624.44904908	CX
156	0.88624307	1.94375693	219.325487081	0.45334197	3.41	6605.54296269	CX
260	0.88624307	1.94375693	219.325487081	0.45334197	3.41	6605.54296269	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Crypto This Monday: Buterin Transfer Shakes Crypto Market, Friend.tech Captivates Celebrities, and More

Withdrawals after market crash In the last week, crypto asset managers such as Grayscale and Bitwise have seen...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	2.84	0.05	1.79	2.79	2.87	2.77	10448
1716853800	2.79	0.01	0.36	2.78	2.83	2.78	59304
1716767400	2.78	-0.04	-1.42	2.82	2.82	2.78	385
1716681000	2.82	0.01	0.36	2.81	2.83	2.78	578
1716594600	2.81	-0.02	-0.71	2.83	2.83	2.76	1996
1716508200	2.83	0.06	2.17	2.77	2.84	2.76	5983
1716421800	2.77	0	0.00	2.77	2.79	2.77	5079
1716335400	2.77	-0.01	-0.36	2.78	2.79	2.76	813
1716249000	2.78	0.01	0.36	2.77	2.8	2.77	60636
1716162600	2.77	0	0.00	2.77	2.78	2.77	197
1716076200	2.77	-0.01	-0.36	2.78	2.79	2.77	102
1715989800	2.78	0.01	0.36	2.77	2.8	2.77	198
1715903400	2.77	-0.02	-0.72	2.79	2.8	2.77	1144
1715817000	2.79	0.01	0.36	2.78	2.79	2.77	1084
1715730600	2.78	0	0.00	2.78	2.78	2.78	356
1715644200	2.78	-0.02	-0.71	2.86	3.13	2.66	59041
1715557800	2.8	0.02	0.72	2.78	2.8	2.77	1875
1715471400	2.78	0	0.00	2.78	2.8	2.75	498
1715385000	2.78	0.02	0.72	2.76	2.8	2.75	2641
1715298600	2.76	-0.02	-0.72	2.76	2.78	2.76	180
1715212200	2.78	0.01	0.36	2.77	2.8	2.76	1619
1715125800	2.77	-0.01	-0.36	2.78	2.79	2.73	7154
1715039400	2.78	0	0.00	2.78	2.8	2.77	59052
1714953000	2.78	-0.01	-0.36	2.79	2.79	2.77	496
1714866600	2.79	0	0.00	2.78	2.84	2.76	8354
1714780200	2.79	0	0.00	2.79	2.83	2.78	1095
1714693800	2.79	-0.01	-0.36	2.8	2.82	2.77	1575
1714607400	2.8	0	0.00	2.8	2.82	2.76	1640
1714521000	2.8	-0.02	-0.71	2.82	2.82	2.76	782
1714434600	2.82	0.03	1.08	2.86	3.25	2.66	163294
1714348200	2.79	-0.01	-0.36	2.83	2.94	2.74	324283
1714261800	2.8	0.02	0.72	2.78	2.83	2.76	1947
1714175400	2.78	-0.04	-1.42	2.76	2.82	2.75	2650
1714089000	2.82	0.02	0.71	2.8	2.82	2.76	782
1714002600	2.8	0.04	1.45	2.76	2.8	2.75	993
1713916200	2.76	0	0.00	2.76	2.8	2.76	183
1713829800	2.76	0	0.00	2.86	3.13	2.66	59042
1713743400	2.76	-0.02	-0.72	2.78	2.82	2.76	353
1713657000	2.78	0.01	0.36	2.77	2.79	2.76	834
1713570600	2.77	-0.01	-0.36	2.78	2.82	2.76	1380
1713484200	2.78	0.04	1.46	2.74	2.82	2.7	5700
1713397800	2.74	-0.11	-3.86	2.86	3.13	2.66	84615
1713311400	2.85	0.05	1.79	2.8	3.41	2.7	108551
1713225000	2.8	0.03	1.08	2.84	2.85	2.76	1081
1713138600	2.77	-0.05	-1.77	2.82	2.86	2.75	7476
1713052200	2.82	0.02	0.71	2.8	2.84	2.75	1773
1712965800	2.8	0.03	1.08	2.77	2.84	2.75	678
1712879400	2.77	-0.06	-2.12	2.84	2.84	2.77	549
1712793000	2.83	0.08	2.91	2.76	2.85	2.75	3118
1712706600	2.75	-0.02	-0.72	2.77	2.86	2.75	6336
1712620200	2.77	-0.03	-1.07	2.84	2.84	2.77	987
1712533800	2.8	0	0.00	2.8	2.84	2.77	2140
1712447400	2.8	0	0.00	2.8	2.81	2.74	1441
1712361000	2.8	0	0.00	2.8	2.81	2.74	699
1712274600	2.8	0.01	0.36	2.78	2.81	2.74	886
1712188200	2.79	0.02	0.72	2.77	2.82	2.73	2455
1712101800	2.77	0	0.00	2.77	2.82	2.75	2470
1712015400	2.77	-0.02	-0.72	2.8	2.82	2.76	1483
1711929000	2.79	-0.01	-0.36	2.8	2.82	2.75	1304
1711842600	2.8	0	0.00	2.8	2.81	2.75	1157
1711756200	2.8	0.01	0.36	2.79	2.8	2.74	1287
1711669800	2.79	0.06	2.20	2.73	2.8	2.72	6201
1711583400	2.73	-0.02	-0.73	2.75	2.78	2.7	1556
1711497000	2.75	0.03	1.10	2.7	2.75	2.69	1269
1711410600	2.72	0.01	0.37	2.76	2.79	2.68	6018
1711324200	2.71	0	0.00	2.71	2.76	2.68	521
1711237800	2.71	0.02	0.74	2.69	2.76	2.68	1314
1711151400	2.69	-0.03	-1.10	2.73	2.74	2.68	4038
1711065000	2.72	-0.07	-2.51	2.81	2.82	2.7	7395
1710978600	2.79	0.05	1.82	2.74	2.82	2.69	9192
1710892200	2.74	0.02	0.74	2.72	2.79	2.69	3843
1710805800	2.72	-0.01	-0.37	2.73	2.77	2.66	4586
1710719400	2.73	0.03	1.11	2.72	2.78	2.66	3164
1710633000	2.7	0.04	1.50	2.66	2.72	2.61	4037
1710546600	2.66	-0.11	-3.97	2.72	2.74	2.61	10507
1710460200	2.77	0	0.00	2.76	2.78	2.69	591
1710373800	2.77	0.04	1.47	2.73	2.79	2.73	1621
1710287400	2.73	-0.06	-2.15	2.79	2.79	2.6	11089
1710201000	2.79	0.06	2.20	2.74	2.82	2.66	8089
1710114600	2.73	0	0.00	2.73	2.82	2.63	14106
1710028200	2.73	0.04	1.49	2.69	2.82	2.52	10450
1709941800	2.69	0.1	3.86	2.61	2.74	2.58	6437
1709855400	2.59	-0.11	-4.07	2.7	2.82	2.44	19352
1709769000	2.7	-0.01	-0.37	2.82	2.84	2.67	8862
1709682600	2.71	-0.07	-2.52	2.79	2.84	2.69	11196
1709596200	2.78	-0.04	-1.42	2.79	2.83	2.76	2479
1709509800	2.82	0.1	3.68	2.72	2.82	2.68	5751
1709423400	2.72	-0.02	-0.73	2.74	2.78	2.67	2370
1709337000	2.74	0.02	0.74	2.72	2.76	2.65	579
1709250600	2.72	-0.03	-1.09	2.75	2.81	2.55	10401