We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 8.3E-6 | 0 | 0.00 | 8.3E-6 | 8.6E-6 | 8.1E-6 | 295796 |
| 1715644680 | 8.3E-6 | -4.0E-7 | -4.60 | 8.7E-6 | 8.8E-6 | 8.1E-6 | 298076 |
| 1715558280 | 8.7E-6 | 0 | 0.00 | 8.7E-6 | 8.9E-6 | 8.5E-6 | 460454 |
| 1715471880 | 8.7E-6 | 1.0E-7 | 1.16 | 8.6E-6 | 8.8E-6 | 8.5E-6 | 308725 |
| 1715385480 | 8.6E-6 | -1.0E-6 | -9.90 | 1.01E-5 | 1.03E-5 | 8.4E-6 | 301501 |
| 1715299080 | 1.01E-5 | 0 | 0.00 | 1.02E-5 | 1.05E-5 | 9.8E-6 | 199517 |
| 1715212680 | 1.01E-5 | -3.0E-7 | -2.88 | 1.03E-5 | 1.05E-5 | 1.0E-5 | 272328 |
| 1715126280 | 1.04E-5 | 0 | 0.00 | 1.05E-5 | 1.07E-5 | 1.0E-5 | 229426 |
| 1715039880 | 1.04E-5 | -2.0E-7 | -1.89 | 1.07E-5 | 1.08E-5 | 1.02E-5 | 237075 |
| 1714953480 | 1.06E-5 | 2.0E-7 | 1.92 | 1.05E-5 | 1.09E-5 | 1.03E-5 | 232729 |
| 1714867080 | 1.04E-5 | -1.0E-7 | -0.95 | 1.05E-5 | 1.09E-5 | 1.02E-5 | 229376 |
| 1714780680 | 1.05E-5 | -1.0E-7 | -0.94 | 1.05E-5 | 1.1E-5 | 1.03E-5 | 251701 |
| 1714694280 | 1.06E-5 | 0 | 0.00 | 1.05E-5 | 1.09E-5 | 1.03E-5 | 262723 |
| 1714607880 | 1.06E-5 | 4.0E-7 | 3.92 | 1.04E-5 | 1.09E-5 | 1.02E-5 | 248753 |
| 1714521480 | 1.02E-5 | -2.0E-7 | -1.92 | 1.06E-5 | 1.08E-5 | 1.01E-5 | 281213 |
| 1714435080 | 1.04E-5 | -3.0E-7 | -2.80 | 1.08E-5 | 1.09E-5 | 1.03E-5 | 265796 |
| 1714348680 | 1.07E-5 | 2.0E-7 | 1.90 | 1.04E-5 | 1.07E-5 | 1.03E-5 | 340628 |
| 1714262280 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.06E-5 | 1.02E-5 | 272172 |
| 1714175880 | 1.05E-5 | 0 | 0.00 | 1.04E-5 | 1.06E-5 | 1.03E-5 | 283059 |
| 1714089480 | 1.05E-5 | -7.0E-7 | -6.25 | 1.12E-5 | 1.15E-5 | 1.02E-5 | 243967 |
| 1714003080 | 1.12E-5 | 8.0E-7 | 7.69 | 1.04E-5 | 1.16E-5 | 1.02E-5 | 167728 |
| 1713916680 | 1.04E-5 | -1.0E-7 | -0.95 | 1.04E-5 | 1.07E-5 | 1.01E-5 | 232021 |
| 1713830280 | 1.05E-5 | 0 | 0.00 | 1.04E-5 | 1.07E-5 | 1.02E-5 | 309542 |
| 1713743880 | 1.05E-5 | 1.0E-7 | 0.96 | 1.05E-5 | 1.07E-5 | 1.02E-5 | 275636 |
| 1713657480 | 1.04E-5 | -1.0E-7 | -0.95 | 1.05E-5 | 1.08E-5 | 1.01E-5 | 295021 |
| 1713571080 | 1.05E-5 | 0 | 0.00 | 1.06E-5 | 1.09E-5 | 1.02E-5 | 263155 |
| 1713484680 | 1.05E-5 | 1.0E-7 | 0.96 | 1.04E-5 | 1.09E-5 | 1.03E-5 | 271237 |
| 1713398280 | 1.04E-5 | 0 | 0.00 | 1.05E-5 | 1.09E-5 | 1.03E-5 | 277587 |
| 1713311880 | 1.04E-5 | -2.0E-7 | -1.89 | 1.05E-5 | 1.09E-5 | 1.03E-5 | 263670 |
| 1713225480 | 1.06E-5 | 0 | 0.00 | 1.06E-5 | 1.1E-5 | 1.04E-5 | 250093 |
| 1713139080 | 1.06E-5 | 1.0E-7 | 0.95 | 1.06E-5 | 1.11E-5 | 1.04E-5 | 252517 |
| 1713052680 | 1.05E-5 | -3.0E-7 | -2.78 | 1.08E-5 | 1.18E-5 | 1.02E-5 | 164740 |
| 1712966280 | 1.08E-5 | -1.0E-7 | -0.92 | 1.09E-5 | 1.16E-5 | 1.07E-5 | 98842 |
| 1712879880 | 1.09E-5 | -1.0E-7 | -0.91 | 1.11E-5 | 1.15E-5 | 1.07E-5 | 91459 |
| 1712793480 | 1.1E-5 | -1.0E-7 | -0.90 | 1.11E-5 | 1.14E-5 | 1.08E-5 | 102706 |
| 1712707080 | 1.11E-5 | -2.0E-7 | -1.77 | 1.13E-5 | 1.15E-5 | 1.09E-5 | 107748 |
| 1712620680 | 1.13E-5 | 0 | 0.00 | 1.14E-5 | 1.16E-5 | 1.11E-5 | 197873 |
| 1712534280 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.17E-5 | 1.12E-5 | 221628 |
| 1712447880 | 1.15E-5 | 1.0E-7 | 0.88 | 1.15E-5 | 1.15E-5 | 1.12E-5 | 258824 |
| 1712361480 | 1.14E-5 | -4.0E-7 | -3.39 | 1.18E-5 | 1.19E-5 | 1.12E-5 | 234428 |
| 1712275080 | 1.18E-5 | 2.0E-7 | 1.72 | 1.17E-5 | 1.19E-5 | 1.13E-5 | 201367 |
| 1712188680 | 1.16E-5 | -2.0E-7 | -1.69 | 1.16E-5 | 1.18E-5 | 1.12E-5 | 204521 |
| 1712102280 | 1.18E-5 | 2.0E-7 | 1.72 | 1.15E-5 | 1.2E-5 | 1.11E-5 | 136953 |
| 1712015880 | 1.16E-5 | -9.0E-7 | -7.20 | 1.24E-5 | 1.26E-5 | 1.13E-5 | 122268 |
| 1711929480 | 1.25E-5 | 1.0E-7 | 0.81 | 1.23E-5 | 1.26E-5 | 1.22E-5 | 98709 |
| 1711843080 | 1.24E-5 | 2.0E-7 | 1.64 | 1.22E-5 | 1.26E-5 | 1.22E-5 | 62432 |
| 1711756680 | 1.22E-5 | -4.0E-7 | -3.17 | 1.26E-5 | 1.26E-5 | 1.22E-5 | 92907 |
| 1711670280 | 1.26E-5 | 5.0E-7 | 4.13 | 1.22E-5 | 1.27E-5 | 1.2E-5 | 122686 |
| 1711583880 | 1.21E-5 | -3.0E-7 | -2.42 | 1.23E-5 | 1.28E-5 | 1.21E-5 | 144262 |
| 1711497480 | 1.24E-5 | 6.0E-7 | 5.08 | 1.17E-5 | 1.28E-5 | 1.17E-5 | 137028 |
| 1711411080 | 1.18E-5 | -5.0E-7 | -4.07 | 1.23E-5 | 1.24E-5 | 1.16E-5 | 186778 |
| 1711324680 | 1.23E-5 | 1.0E-7 | 0.82 | 1.23E-5 | 1.23E-5 | 1.18E-5 | 125613 |
| 1711238280 | 1.22E-5 | 5.0E-7 | 4.27 | 1.16E-5 | 1.23E-5 | 1.16E-5 | 134571 |
| 1711151880 | 1.17E-5 | -1.0E-7 | -0.85 | 1.18E-5 | 1.23E-5 | 1.14E-5 | 133059 |
| 1711065480 | 1.18E-5 | 1.0E-7 | 0.85 | 1.18E-5 | 1.2E-5 | 1.13E-5 | 191843 |
| 1710979080 | 1.17E-5 | -2.0E-6 | -15.04 | 1.32E-5 | 1.4E-5 | 1.13E-5 | 152623 |
| 1710892680 | 1.33E-5 | 2.0E-7 | 1.53 | 1.31E-5 | 1.36E-5 | 1.26E-5 | 171394 |
| 1710806280 | 1.31E-5 | 1.0E-7 | 0.77 | 1.29E-5 | 1.32E-5 | 1.26E-5 | 137413 |
| 1710719880 | 1.3E-5 | -2.0E-7 | -1.52 | 1.31E-5 | 1.35E-5 | 1.28E-5 | 162797 |
| 1710633480 | 1.32E-5 | -2.0E-7 | -1.49 | 1.34E-5 | 1.39E-5 | 1.29E-5 | 150519 |
| 1710547080 | 1.34E-5 | -4.0E-7 | -2.90 | 1.37E-5 | 1.46E-5 | 1.34E-5 | 167507 |
| 1710460680 | 1.38E-5 | -3.0E-7 | -2.13 | 1.41E-5 | 1.47E-5 | 1.35E-5 | 128553 |
| 1710374280 | 1.41E-5 | -2.0E-7 | -1.40 | 1.43E-5 | 1.48E-5 | 1.41E-5 | 152722 |
| 1710287880 | 1.43E-5 | -5.0E-7 | -3.38 | 1.46E-5 | 1.52E-5 | 1.4E-5 | 152322 |
| 1710201480 | 1.48E-5 | 1.0E-7 | 0.68 | 1.47E-5 | 1.53E-5 | 1.45E-5 | 167460 |
| 1710115080 | 1.47E-5 | -5.0E-7 | -3.29 | 1.53E-5 | 1.53E-5 | 1.47E-5 | 152756 |
| 1710028680 | 1.52E-5 | -4.0E-7 | -2.56 | 1.56E-5 | 1.57E-5 | 1.52E-5 | 87511 |
| 1709942280 | 1.56E-5 | -2.0E-7 | -1.27 | 1.57E-5 | 1.58E-5 | 1.51E-5 | 47758 |
| 1709855880 | 1.58E-5 | 3.0E-7 | 1.94 | 1.55E-5 | 1.59E-5 | 1.51E-5 | 65042 |
| 1709769480 | 1.55E-5 | 3.0E-7 | 1.97 | 1.53E-5 | 1.6E-5 | 1.53E-5 | 104108 |
| 1709683080 | 1.52E-5 | -1.0E-7 | -0.65 | 1.51E-5 | 1.7E-5 | 1.5E-5 | 85350 |
| 1709596680 | 1.53E-5 | -3.0E-7 | -1.92 | 1.57E-5 | 1.61E-5 | 1.53E-5 | 58322 |
| 1709510280 | 1.56E-5 | -3.0E-7 | -1.89 | 1.58E-5 | 1.61E-5 | 1.52E-5 | 127863 |
| 1709423880 | 1.59E-5 | 5.0E-7 | 3.25 | 1.53E-5 | 1.6E-5 | 1.52E-5 | 83413 |
| 1709337480 | 1.54E-5 | -5.0E-7 | -3.14 | 1.6E-5 | 1.63E-5 | 1.53E-5 | 150845 |
| 1709251080 | 1.59E-5 | 5.0E-7 | 3.25 | 1.57E-5 | 1.67E-5 | 1.54E-5 | 169923 |
| 1709164680 | 1.54E-5 | -8.0E-7 | -4.94 | 1.62E-5 | 1.7E-5 | 1.54E-5 | 236868 |
| 1709078280 | 1.62E-5 | -1.0E-7 | -0.61 | 1.62E-5 | 1.7E-5 | 1.59E-5 | 156495 |
| 1708991880 | 1.63E-5 | -4.0E-7 | -2.40 | 1.66E-5 | 1.69E-5 | 1.6E-5 | 166415 |
| 1708905480 | 1.67E-5 | 3.0E-7 | 1.83 | 1.64E-5 | 1.7E-5 | 1.56E-5 | 146801 |
| 1708819080 | 1.64E-5 | 2.0E-7 | 1.23 | 1.62E-5 | 1.67E-5 | 1.58E-5 | 178735 |
| 1708732680 | 1.62E-5 | 7.0E-7 | 4.52 | 1.54E-5 | 1.64E-5 | 1.54E-5 | 190174 |
| 1708646280 | 1.55E-5 | -1.0E-7 | -0.64 | 1.58E-5 | 1.62E-5 | 1.52E-5 | 175359 |
| 1708559880 | 1.56E-5 | -2.0E-7 | -1.27 | 1.58E-5 | 1.64E-5 | 1.55E-5 | 135727 |
| 1708473480 | 1.58E-5 | 1.0E-7 | 0.64 | 1.56E-5 | 1.65E-5 | 1.53E-5 | 207335 |
| 1708387080 | 1.57E-5 | 5.0E-7 | 3.29 | 1.51E-5 | 1.57E-5 | 1.51E-5 | 234019 |
| 1708300680 | 1.52E-5 | -4.0E-7 | -2.56 | 1.56E-5 | 1.61E-5 | 1.5E-5 | 161648 |
| 1708214280 | 1.56E-5 | -3.0E-7 | -1.89 | 1.59E-5 | 1.61E-5 | 1.55E-5 | 166410 |
| 1708127880 | 1.59E-5 | -1.0E-7 | -0.63 | 1.59E-5 | 1.62E-5 | 1.54E-5 | 210983 |
| 1708041480 | 1.6E-5 | 3.0E-7 | 1.91 | 1.56E-5 | 1.62E-5 | 1.54E-5 | 177716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
