KING SHIBA Historical Data - KINGSHIBUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
KING SHIBA (Gate.io:KINGSHIBUSDT)
KING SHIBA (Gate.io:KINGSHIBUSDT) Historical

KING SHIBA (KINGSHIBUSDT)

0.003688

0.000379

( 11.45% )

Updated: 16:48:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716681480	0.003309	0.000127	3.99	0.003182	0.003375	0.002906	3805093
1716595080	0.003182	0	0.00	0.003182	0.003198	0.00317	3969470
1716508680	0.003182	-0.000179	-5.33	0.003361	0.003365	0.003112	3456228
1716422280	0.003361	4.0E-6	0.12	0.003365	0.00337	0.003352	3899262
1716335880	0.003357	-4.5E-5	-1.32	0.003411	0.003413	0.003261	4203633
1716249480	0.003402	0.000333	10.85	0.003073	0.003482	0.003003	3981826
1716163080	0.003069	3.0E-6	0.10	0.00308	0.003234	0.003054	3964015
1716076680	0.003066	-0.000115	-3.62	0.003171	0.003188	0.003027	3953924
1715990280	0.003181	-0.00017	-5.07	0.003348	0.003395	0.003021	4077595
1715903880	0.003351	1.7E-5	0.51	0.003328	0.003469	0.003325	3427396
1715817480	0.003334	0.000125	3.90	0.003207	0.003422	0.003172	4290407
1715731080	0.003209	-0.000113	-3.40	0.003333	0.003354	0.003178	3421899
1715644680	0.003322	-8.0E-6	-0.24	0.003333	0.003623	0.003315	3750145
1715558280	0.00333	-0.000334	-9.12	0.003653	0.003663	0.003261	4076710
1715471880	0.003664	0.000438	13.58	0.003227	0.005	0.003215	4442319
1715385480	0.003226	-2.6E-5	-0.80	0.003252	0.003293	0.003172	4332106
1715299080	0.003252	-4.2E-5	-1.28	0.003295	0.003305	0.003208	4226728
1715212680	0.003294	-0.000117	-3.43	0.003405	0.003417	0.00317	3646650
1715126280	0.003411	-3.7E-5	-1.07	0.003447	0.003454	0.003327	4356377
1715039880	0.003448	-8.8E-5	-2.49	0.003536	0.003536	0.003431	3492186
1714953480	0.003536	1.8E-5	0.51	0.003521	0.003537	0.003457	3343139
1714867080	0.003518	8.4E-5	2.45	0.003441	0.003683	0.003441	3908107
1714780680	0.003434	-0.000175	-4.85	0.003621	0.003623	0.003301	4147155
1714694280	0.003609	0.000273	8.18	0.003337	0.0045	0.003239	4728862
1714607880	0.003336	4.5E-5	1.37	0.003292	0.003342	0.003125	4181083
1714521480	0.003291	-9.0E-5	-2.66	0.003385	0.003402	0.003275	4027975
1714435080	0.003381	-3.8E-5	-1.11	0.00342	0.00351	0.003225	4265593
1714348680	0.003419	-0.000197	-5.45	0.00361	0.00363	0.0029	3233984
1714262280	0.003616	-8.3E-5	-2.24	0.003701	0.003706	0.003614	2719952
1714175880	0.003699	-0.000354	-8.73	0.004005	0.004033	0.003647	2699633
1714089480	0.004053	-9.2E-5	-2.22	0.004145	0.004162	0.003953	2367102
1714003080	0.004145	0.00043	11.57	0.003717	0.004475	0.003664	3446902
1713916680	0.003715	5.9E-5	1.61	0.003656	0.0045	0.00352	3052243
1713830280	0.003656	0.000145	4.13	0.003507	0.003817	0.003428	3302794
1713743880	0.003511	-0.000324	-8.45	0.003826	0.003828	0.003486	3372144
1713657480	0.003835	-9.0E-6	-0.23	0.003857	0.004019	0.003793	3148908
1713571080	0.003844	0	0.00	0.003853	0.004121	0.003814	2221578
1713484680	0.003844	-1.5E-5	-0.39	0.00389	0.003929	0.003841	2576154
1713398280	0.003859	5.0E-6	0.13	0.003859	0.003888	0.003841	3479841
1713311880	0.003854	9.9E-5	2.64	0.003766	0.004077	0.003763	3416320
1713225480	0.003755	0.000221	6.25	0.003515	0.003946	0.003414	3819603
1713139080	0.003534	5.8E-5	1.67	0.003476	0.003733	0.003235	4138945
1713052680	0.003476	-6.1E-5	-1.72	0.003546	0.003751	0.003383	3754652
1712966280	0.003537	-0.000257	-6.77	0.003813	0.003961	0.003301	3512806
1712879880	0.003794	-3.0E-5	-0.78	0.003833	0.004141	0.003708	3150995
1712793480	0.003824	0.000302	8.57	0.003536	0.00393	0.003456	3618666
1712707080	0.003522	-0.000253	-6.70	0.003778	0.003985	0.003411	3304492
1712620680	0.003775	-0.000545	-12.62	0.004315	0.00432	0.003499	4760403
1712534280	0.00432	0.000245	6.01	0.004077	0.00447	0.004058	3092197
1712447880	0.004075	-0.000385	-8.63	0.004457	0.004463	0.004058	2758203
1712361480	0.00446	-0.000118	-2.58	0.004591	0.004623	0.004388	3274798
1712275080	0.004578	6.8E-5	1.51	0.004516	0.004629	0.004101	2100392
1712188680	0.00451	5.0E-6	0.11	0.004501	0.004517	0.004501	1359108
1712102280	0.004505	-0.000123	-2.66	0.00462	0.004644	0.00447	3385456
1712015880	0.004628	-1.9E-5	-0.41	0.004648	0.005049	0.00442	3491759
1711929480	0.004647	-0.000141	-2.94	0.004791	0.004798	0.004583	2952320
1711843080	0.004788	-2.8E-5	-0.58	0.00484	0.005173	0.004771	3107515
1711756680	0.004816	-0.000124	-2.51	0.004925	0.005172	0.004771	3930704
1711670280	0.00494	0.000156	3.26	0.004772	0.005815	0.004757	4730303
1711583880	0.004784	-0.000268	-5.30	0.005055	0.005358	0.004724	4309113
1711497480	0.005052	0.000104	2.10	0.004959	0.006089	0.004928	4800480
1711411080	0.004948	-5.2E-5	-1.04	0.004976	0.005234	0.004865	5063146
1711324680	0.005	0.000148	3.05	0.004858	0.005217	0.004765	5330413
1711238280	0.004852	0.000206	4.43	0.004656	0.005298	0.004624	4851130
1711151880	0.004646	-0.000461	-9.03	0.005118	0.005154	0.004609	4602332
1711065480	0.005107	-5.6E-5	-1.08	0.005139	0.005566	0.004889	4066863
1710979080	0.005163	0.000309	6.37	0.004829	0.005519	0.004494	5289070
1710892680	0.004854	-0.000724	-12.98	0.005583	0.0056	0.0045	5319483
1710806280	0.005578	-0.000145	-2.53	0.005711	0.00581	0.005532	4092632
1710719880	0.005723	-5.8E-5	-1.00	0.005776	0.005797	0.005532	4225301
1710633480	0.005781	0.000292	5.32	0.005604	0.005963	0.005487	4351359
1710547080	0.005489	-0.000173	-3.06	0.005668	0.006498	0.0051	4703705
1710460680	0.005662	-0.000117	-2.02	0.005769	0.00651	0.005337	4290632
1710374280	0.005779	-0.00018	-3.02	0.005894	0.006419	0.005601	4501039
1710287880	0.005959	0.000516	9.48	0.005446	0.00599	0.005111	4824872
1710201480	0.005443	-7.6E-5	-1.38	0.005662	0.00635	0.00515	4881383
1710115080	0.005519	-0.000908	-14.13	0.006354	0.006455	0.0055	4619009
1710028680	0.006427	-0.000165	-2.50	0.006601	0.006672	0.005943	2920439
1709942280	0.006592	0.000437	7.10	0.006178	0.008995	0.0052	6501088
1709855880	0.006155	0.000588	10.56	0.005569	0.006457	0.005488	3889885
1709769480	0.005567	0.000311	5.92	0.005253	0.005749	0.005211	4886184
1709683080	0.005256	-0.000871	-14.22	0.0062	0.008151	0.005025	5346677
1709596680	0.006127	-0.000645	-9.52	0.006789	0.006869	0.0059	3659271
1709510280	0.006772	0.001558	29.88	0.005357	0.007395	0.004683	7606446
1709423880	0.005214	0.000826	18.82	0.004438	0.005891	0.004263	7720146
1709337480	0.004388	6.5E-5	1.50	0.00433	0.004846	0.0041	4700277
1709251080	0.004323	-8.1E-5	-1.84	0.004404	0.0058	0.004313	4258580
1709164680	0.004404	1.8E-5	0.41	0.004387	0.004415	0.00438	2965706
1709078280	0.004386	8.2E-5	1.91	0.004302	0.004501	0.004296	3306757
1708991880	0.004304	3.1E-5	0.73	0.004274	0.004662	0.004128	4841733
1708905480	0.004273	3.3E-5	0.78	0.004226	0.00442	0.004218	4755419
1708819080	0.00424	7.0E-5	1.68	0.004162	0.004263	0.004148	4034205

BNP Paribas Issuance

Frango Norte PNA PNA

ITAU UNIBANCO ON

Mid Atlantic Home Health... (CE)

Eastman Chemical

NLBNPIT21QP3 20991231 73...

Armanino Foods of Distin... (PK)

NLBNPIT21Z67 20240920 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions