We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.10553 | -0.00567 | -5.10 | 0.11162 | 0.11358 | 0.10442 | 158669 |
| 1715990280 | 0.1112 | 0.00152 | 1.39 | 0.10987 | 0.11517 | 0.10521 | 183289 |
| 1715903880 | 0.10968 | -0.00059 | -0.54 | 0.11031 | 0.11434 | 0.10847 | 177249 |
| 1715817480 | 0.11027 | 0.00209 | 1.93 | 0.10839 | 0.11339 | 0.10476 | 173658 |
| 1715731080 | 0.10818 | -0.00259 | -2.34 | 0.11123 | 0.11157 | 0.10682 | 167466 |
| 1715644680 | 0.11077 | -0.00564 | -4.84 | 0.11662 | 0.11682 | 0.10834 | 163583 |
| 1715558280 | 0.11641 | 0.0061 | 5.53 | 0.11062 | 0.11861 | 0.10925 | 185556 |
| 1715471880 | 0.11031 | -0.00192 | -1.71 | 0.11241 | 0.11266 | 0.10769 | 161083 |
| 1715385480 | 0.11223 | -0.00893 | -7.37 | 0.12119 | 0.12381 | 0.111 | 177531 |
| 1715299080 | 0.12116 | 0.00138 | 1.15 | 0.11974 | 0.1249 | 0.11861 | 175337 |
| 1715212680 | 0.11978 | -0.00408 | -3.29 | 0.12334 | 0.13333 | 0.11606 | 179304 |
| 1715126280 | 0.12386 | -0.01578 | -11.30 | 0.13955 | 0.14417 | 0.12372 | 159469 |
| 1715039880 | 0.13964 | 0.01017 | 7.86 | 0.12949 | 0.1441 | 0.12937 | 161562 |
| 1714953480 | 0.12947 | 0.005 | 4.02 | 0.12463 | 0.13331 | 0.1235 | 169336 |
| 1714867080 | 0.12447 | -0.00368 | -2.87 | 0.12384 | 0.12758 | 0.12024 | 173908 |
| 1714780680 | 0.12815 | 0.00926 | 7.79 | 0.11933 | 0.13 | 0.11083 | 211783 |
| 1714694280 | 0.11889 | 0.00599 | 5.31 | 0.11328 | 0.12061 | 0.10849 | 209314 |
| 1714607880 | 0.1129 | -0.00767 | -6.36 | 0.1199 | 0.1201 | 0.10851 | 192406 |
| 1714521480 | 0.12057 | -0.00712 | -5.58 | 0.12788 | 0.12904 | 0.115 | 171302 |
| 1714435080 | 0.12769 | 0.00549 | 4.49 | 0.12235 | 0.13658 | 0.1201 | 171886 |
| 1714348680 | 0.1222 | 0.00094 | 0.78 | 0.12114 | 0.12344 | 0.11982 | 211866 |
| 1714262280 | 0.12126 | 0.00164 | 1.37 | 0.11958 | 0.12769 | 0.11926 | 193151 |
| 1714175880 | 0.11962 | -0.00589 | -4.69 | 0.12547 | 0.12553 | 0.11751 | 206337 |
| 1714089480 | 0.12551 | 0.0042 | 3.46 | 0.12111 | 0.12979 | 0.11621 | 363951 |
| 1714003080 | 0.12131 | 0.00622 | 5.40 | 0.11513 | 0.12519 | 0.115 | 400583 |
| 1713916680 | 0.11509 | -0.01015 | -8.10 | 0.12525 | 0.1256 | 0.11499 | 430382 |
| 1713830280 | 0.12524 | 0.00148 | 1.20 | 0.1243 | 0.12954 | 0.12309 | 394037 |
| 1713743880 | 0.12376 | 0.00403 | 3.37 | 0.11983 | 0.13084 | 0.11974 | 391166 |
| 1713657480 | 0.11973 | 0.00136 | 1.15 | 0.11844 | 0.12174 | 0.11797 | 439299 |
| 1713571080 | 0.11837 | -0.00047 | -0.40 | 0.1187 | 0.12065 | 0.11659 | 462819 |
| 1713484680 | 0.11884 | 0.00262 | 2.25 | 0.11619 | 0.12101 | 0.11502 | 449984 |
| 1713398280 | 0.11622 | -0.0049 | -4.05 | 0.12126 | 0.12366 | 0.11584 | 442731 |
| 1713311880 | 0.12112 | -0.00512 | -4.06 | 0.12609 | 0.14196 | 0.11767 | 365063 |
| 1713225480 | 0.12624 | 0.00465 | 3.82 | 0.12171 | 0.13053 | 0.11937 | 439425 |
| 1713139080 | 0.12159 | -0.00363 | -2.90 | 0.12504 | 0.13003 | 0.11982 | 472886 |
| 1713052680 | 0.12522 | -0.03354 | -21.13 | 0.15823 | 0.15996 | 0.11936 | 387105 |
| 1712966280 | 0.15876 | -0.02352 | -12.90 | 0.1834 | 0.18764 | 0.1504 | 347922 |
| 1712879880 | 0.18228 | -0.00193 | -1.05 | 0.18457 | 0.18845 | 0.17488 | 236777 |
| 1712793480 | 0.18421 | -0.0054 | -2.85 | 0.18974 | 0.19801 | 0.17518 | 276977 |
| 1712707080 | 0.18961 | -3.0E-5 | -0.02 | 0.18972 | 0.19379 | 0.181 | 256551 |
| 1712620680 | 0.18964 | 0.00031 | 0.16 | 0.18927 | 0.19161 | 0.18386 | 257312 |
| 1712534280 | 0.18933 | -0.0132 | -6.52 | 0.19976 | 0.20015 | 0.1855 | 261484 |
| 1712447880 | 0.20253 | -0.00073 | -0.36 | 0.2031 | 0.21033 | 0.19405 | 254416 |
| 1712361480 | 0.20326 | 0.00459 | 2.31 | 0.1982 | 0.23398 | 0.19176 | 255880 |
| 1712275080 | 0.19867 | 0.01207 | 6.47 | 0.18646 | 0.21653 | 0.1818 | 262826 |
| 1712188680 | 0.1866 | 0.00141 | 0.76 | 0.18475 | 0.18808 | 0.17837 | 249649 |
| 1712102280 | 0.18519 | -0.00691 | -3.60 | 0.19195 | 0.1928 | 0.17 | 294431 |
| 1712015880 | 0.1921 | 0.0028 | 1.48 | 0.18923 | 0.19772 | 0.17784 | 259545 |
| 1711929480 | 0.1893 | -0.0024 | -1.25 | 0.19148 | 0.20095 | 0.18329 | 233639 |
| 1711843080 | 0.1917 | 0.00543 | 2.92 | 0.18557 | 0.19511 | 0.18389 | 295640 |
| 1711756680 | 0.18627 | -0.02221 | -10.65 | 0.20804 | 0.23097 | 0.18187 | 468870 |
| 1711670280 | 0.20848 | 0.02132 | 11.39 | 0.1876 | 0.21753 | 0.18322 | 394470 |
| 1711583880 | 0.18716 | -0.00754 | -3.87 | 0.19456 | 0.19752 | 0.1801 | 271949 |
| 1711497480 | 0.1947 | -0.01754 | -8.26 | 0.21137 | 0.22179 | 0.19373 | 264721 |
| 1711411080 | 0.21224 | 0.01672 | 8.55 | 0.19568 | 0.2157 | 0.19442 | 311962 |
| 1711324680 | 0.19552 | 0.00483 | 2.53 | 0.19075 | 0.19732 | 0.1894 | 323595 |
| 1711238280 | 0.19069 | -0.0064 | -3.25 | 0.19712 | 0.19923 | 0.18671 | 291906 |
| 1711151880 | 0.19709 | -0.00566 | -2.79 | 0.2016 | 0.20599 | 0.1945 | 299126 |
| 1711065480 | 0.20275 | -0.01583 | -7.24 | 0.21847 | 0.21872 | 0.20003 | 287706 |
| 1710979080 | 0.21858 | 0.03718 | 20.50 | 0.18136 | 0.229 | 0.17497 | 269882 |
| 1710892680 | 0.1814 | -0.00819 | -4.32 | 0.18968 | 0.18975 | 0.17826 | 304395 |
| 1710806280 | 0.18959 | -0.00621 | -3.17 | 0.19806 | 0.20679 | 0.18701 | 327176 |
| 1710719880 | 0.1958 | -0.01838 | -8.58 | 0.21532 | 0.22473 | 0.19477 | 259752 |
| 1710633480 | 0.21418 | 0.00301 | 1.43 | 0.21061 | 0.22437 | 0.201 | 297122 |
| 1710547080 | 0.21117 | -0.01298 | -5.79 | 0.22468 | 0.22553 | 0.20562 | 286746 |
| 1710460680 | 0.22415 | -0.01853 | -7.64 | 0.23781 | 0.24805 | 0.215 | 251912 |
| 1710374280 | 0.24268 | -0.00383 | -1.55 | 0.24731 | 0.26478 | 0.23621 | 254197 |
| 1710287880 | 0.24651 | -0.00966 | -3.77 | 0.25591 | 0.26145 | 0.23843 | 237072 |
| 1710201480 | 0.25617 | 0.00403 | 1.60 | 0.252 | 0.2903 | 0.2457 | 243142 |
| 1710115080 | 0.25214 | -0.01319 | -4.97 | 0.26533 | 0.26755 | 0.24745 | 229476 |
| 1710028680 | 0.26533 | 0.00039 | 0.15 | 0.26482 | 0.27175 | 0.24921 | 246051 |
| 1709942280 | 0.26494 | -0.01801 | -6.37 | 0.28336 | 0.319 | 0.25301 | 247663 |
| 1709855880 | 0.28295 | 0.03471 | 13.98 | 0.24858 | 0.31604 | 0.23 | 263822 |
| 1709769480 | 0.24824 | 0.045 | 22.14 | 0.20364 | 0.329 | 0.19823 | 326189 |
| 1709683080 | 0.20324 | 0.00898 | 4.62 | 0.19415 | 0.22649 | 0.18762 | 303216 |
| 1709596680 | 0.19426 | 0.01412 | 7.84 | 0.18019 | 0.23888 | 0.1798 | 696498 |
| 1709510280 | 0.18014 | -0.00629 | -3.37 | 0.18643 | 0.19508 | 0.17477 | 598658 |
| 1709423880 | 0.18643 | -0.00244 | -1.29 | 0.18687 | 0.19749 | 0.17686 | 687615 |
| 1709337480 | 0.18887 | -0.00909 | -4.59 | 0.1969 | 0.22639 | 0.18436 | 582390 |
| 1709251080 | 0.19796 | -0.02019 | -9.26 | 0.22021 | 0.22619 | 0.19241 | 632572 |
| 1709164680 | 0.21815 | 0.01054 | 5.08 | 0.20686 | 0.22992 | 0.18624 | 650370 |
| 1709078280 | 0.20761 | -0.01398 | -6.31 | 0.2221 | 0.23976 | 0.20428 | 640584 |
| 1708991880 | 0.22159 | -0.03385 | -13.25 | 0.25629 | 0.27 | 0.21752 | 670481 |
| 1708905480 | 0.25544 | -0.05059 | -16.53 | 0.30215 | 0.34903 | 0.25446 | 646038 |
| 1708819080 | 0.30603 | 0.05324 | 21.06 | 0.2493 | 0.39952 | 0.18563 | 967525 |
| 1708732680 | 0.25279 | 0.08996 | 55.25 | 0.16116 | 0.43 | 0.144 | 807325 |
| 1708646280 | 0.16283 | 0.00657 | 4.20 | 0.15637 | 0.16557 | 0.15253 | 619577 |
| 1708559880 | 0.15626 | 0.00224 | 1.45 | 0.15401 | 0.17225 | 0.14424 | 525536 |
| 1708473480 | 0.15402 | 0.00424 | 2.83 | 0.15002 | 0.15479 | 0.14478 | 614915 |
| 1708387080 | 0.14978 | 0.01334 | 9.78 | 0.13645 | 0.1555 | 0.13645 | 506139 |
| 1708300680 | 0.13644 | 0.01109 | 8.85 | 0.1255 | 0.13644 | 0.12502 | 504007 |
| 1708214280 | 0.12535 | 0.00572 | 4.78 | 0.11967 | 0.12779 | 0.11743 | 368430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
