Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1309 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | DG/USDT | https://www.lbank.info/exchange/dg/usdt | USDT | 1 | https://www.lbank.info/exchange/dg/usdt | 0 | 8 hours ago |
| 1.085E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726876931 | DG/ETH | https://gate.io/trade/DG_ETH | ETH | 2 | https://gate.io/trade/DG_ETH | 0 | 8 hours ago |
| 0.04041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726876931 | DG/USDT | https://gate.io/trade/DG_USDT | USDT | 3 | https://gate.io/trade/DG_USDT | 0 | 8 hours ago |
| 0.00563853 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | $DG/ETH | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 4 | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 8 hours ago |
| 0.04044239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | $DG/ETH | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02913279 | -0.00141603 | -4.86060552388 | 0.02641324 | 96.11700176 | 23078.203 | CX |
| 12 | 0.03709094 | -0.00937418 | -25.2735034486 | 0.02373253 | 141.88241914 | 23078.203 | CX |
| 26 | 0.03793029 | -0.01021353 | -26.9271075966 | 0.02373253 | 157.18824606 | 12275.6673644 | CX |
| 52 | 0.01792704 | 0.00978972 | 54.6086805184 | 0.01268031 | 157.18824606 | 526055.588454 | CX |
| 156 | 233.272615 | -233.24489824 | -99.9881182967 | 0.01268031 | 28684.2059541 | 227961.354222 | CX |
| 260 | 500.73606 | -500.70834324 | -99.9944647965 | 0.01268031 | 28684.2059541 | 196801.480411 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.02771437 | 0.00094721 | 3.54 | 0.02674872 | 0.02789827 | 0.02647779 | 0 |
| 1726789800 | 0.02676716 | 0.00121769 | 4.77 | 0.02584611 | 0.02700586 | 0.02578654 | 0 |
| 1726703400 | 0.02554947 | 0.00018467 | 0.73 | 0.02538878 | 0.025606 | 0.02473355 | 0 |
| 1726617000 | 0.0253648 | 0.00039613 | 1.59 | 0.02490346 | 0.02594126 | 0.0245645 | 0 |
| 1726530600 | 0.02496867 | -0.000181 | -0.72 | 0.02518393 | 0.02531793 | 0.02448031 | 0 |
| 1726444200 | 0.02515008 | -0.001076 | -4.10 | 0.02623345 | 0.0263566 | 0.02505492 | 0 |
| 1726357800 | 0.02622651 | -0.000276 | -1.04 | 0.02649461 | 0.02649461 | 0.02596329 | 0 |
| 1726271400 | 0.02650231 | 0.00085693 | 3.34 | 0.02561641 | 0.02672051 | 0.02536632 | 0 |
| 1726185000 | 0.02564538 | 0.0002196 | 0.86 | 0.02539019 | 0.02589471 | 0.02514758 | 0 |
| 1726098600 | 0.02542578 | -0.000489 | -1.89 | 0.02587725 | 0.02587909 | 0.02475351 | 0 |
| 1726012200 | 0.02591511 | -95.515187 | -99.97 | 0.02556878 | 0.02601634 | 0.025195 | 0 |
| 1725925800 | 95.54110213 | 95.52 | 382,517.43 | 0.02913279 | 96.11700176 | 0.02802012 | 23078 |
| 1725839400 | 0.0249704 | 0.00034557 | 1.40 | 0.02462027 | 0.02525901 | 0.02434392 | 0 |
| 1725753000 | 0.02462483 | 0.00051093 | 2.12 | 0.02417944 | 0.02505427 | 0.02411531 | 0 |
| 1725666600 | 0.0241139 | -0.001585 | -6.17 | 0.0256865 | 0.02610358 | 0.02339986 | 0 |
| 1725580200 | 0.02569865 | -0.000828 | -3.12 | 0.02657631 | 0.02675393 | 0.02549446 | 0 |
| 1725493800 | 0.02652673 | -3.3E-5 | -0.12 | 0.02625233 | 0.02699512 | 0.0251006 | 0 |
| 1725407400 | 0.02656014 | -0.000965 | -3.51 | 0.02752113 | 0.02766945 | 0.02644166 | 0 |
| 1725321000 | 0.02752503 | 0.00115259 | 4.37 | 0.02913279 | 0.02933199 | 0.02641324 | 23078 |
| 1725234600 | 0.02637244 | -0.000878 | -3.22 | 0.02724782 | 0.02728981 | 0.02611085 | 0 |
| 1725148200 | 0.02725064 | -0.000167 | -0.61 | 0.02739809 | 0.02747003 | 0.0270497 | 0 |
| 1725061800 | 0.02741762 | -4.0E-6 | -0.01 | 0.02740406 | 0.02754598 | 0.02648647 | 0 |
| 1724975400 | 0.02742207 | -5.9E-5 | -0.21 | 0.02742673 | 0.02816356 | 0.02721245 | 0 |
| 1724889000 | 0.02748066 | 0.00074898 | 2.80 | 0.02667656 | 0.02771437 | 0.02626134 | 0 |
| 1724802600 | 0.02673168 | -0.00238 | -8.18 | 0.02914461 | 0.02929445 | 0.02613374 | 0 |
| 1724716200 | 0.02911174 | -0.000677 | -2.27 | 0.02978075 | 0.02997898 | 0.02894812 | 0 |
| 1724629800 | 0.02978889 | -0.000168 | -0.56 | 0.03004473 | 0.03029016 | 0.02969211 | 0 |
| 1724543400 | 0.02995728 | -4.0E-5 | -0.13 | 0.03002629 | 0.03056662 | 0.02969113 | 0 |
| 1724457000 | 0.02999688 | 0.00153017 | 5.38 | 0.02845347 | 0.03033334 | 0.02845304 | 0 |
| 1724370600 | 0.02846671 | -5.8E-5 | -0.20 | 0.02913279 | 105.5546379 | 0.02802012 | 23078 |
| 1724284200 | 0.02852454 | 0.00053686 | 1.92 | 0.02797195 | 0.02868078 | 0.02762084 | 0 |
| 1724197800 | 0.02798768 | -0.000602 | -2.11 | 0.02859647 | 0.02923282 | 0.02774128 | 0 |
| 1724111400 | 0.02858975 | 7.6E-5 | 0.27 | 0.02913279 | 104.11003572 | 0.02786301 | 23078 |
| 1724025000 | 0.02851423 | 0.00015635 | 0.55 | 0.02836276 | 0.02908299 | 0.02819958 | 0 |
| 1723938600 | 0.02835788 | 0.00019986 | 0.71 | 0.02814283 | 0.02849437 | 0.02809054 | 0 |
| 1723852200 | 0.02815802 | 0.00021949 | 0.79 | 0.02789285 | 0.02851738 | 0.02769549 | 0 |
| 1723765800 | 0.02793853 | -0.000959 | -3.32 | 0.02891611 | 0.02900714 | 0.0274557 | 0 |
| 1723679400 | 0.02889745 | -0.000359 | -1.23 | 0.02929782 | 0.03003399 | 0.02867145 | 0 |
| 1723593000 | 0.02925637 | -0.000464 | -1.56 | 0.02954715 | 0.02966639 | 0.02835788 | 0 |
| 1723506600 | 0.02972075 | 0.00196461 | 7.08 | 0.02913279 | 0.0298274 | 0.0274889 | 23078 |
| 1723420200 | 0.02775614 | -0.000526 | -1.86 | 0.02831502 | 0.02938136 | 0.02759013 | 0 |
| 1723333800 | 0.02828193 | 0.00013747 | 0.49 | 0.02814056 | 0.02865864 | 0.02802913 | 0 |
| 1723247400 | 0.02814446 | -0.000957 | -3.29 | 0.02913279 | 0.02933199 | 0.02776797 | 0 |
| 1723161000 | 0.02910154 | 0.00363757 | 14.29 | 0.02535959 | 0.02951102 | 0.02519717 | 0 |
| 1723074600 | 0.02546397 | -0.001163 | -4.37 | 0.02670694 | 0.02764558 | 0.02511731 | 0 |
| 1722988200 | 0.02662731 | 0.00018684 | 0.71 | 0.02622195 | 0.02766326 | 0.02622195 | 0 |
| 1722901800 | 0.02644047 | -0.002887 | -9.84 | 0.03149961 | 95.71500441 | 0.02373253 | 23078 |
| 1722815400 | 0.02932776 | -0.002215 | -7.02 | 0.03149961 | 0.03177704 | 0.02876335 | 0 |
| 1722729000 | 0.03154312 | -0.000833 | -2.57 | 0.03239593 | 0.0327173 | 0.03103707 | 0 |
| 1722642600 | 0.03237564 | -0.002374 | -6.83 | 0.03472021 | 0.03487287 | 0.03219477 | 0 |
| 1722556200 | 0.03474962 | -0.00029 | -0.83 | 0.03505005 | 0.03513826 | 0.03341116 | 0 |
| 1722469800 | 0.03503996 | -0.000507 | -1.43 | 0.03553722 | 0.03632048 | 0.03488784 | 0 |
| 1722383400 | 0.0355472 | -0.000422 | -1.17 | 0.03598934 | 0.03651708 | 0.03512242 | 0 |
| 1722297000 | 0.03596916 | 0.00045516 | 1.28 | 0.03620156 | 0.03684898 | 0.03375912 | 23078 |
| 1722210600 | 0.035514 | 0.00018792 | 0.53 | 0.03522962 | 0.03560807 | 0.03474473 | 0 |
| 1722124200 | 0.03532608 | -0.000233 | -0.66 | 0.035477 | 0.03607201 | 0.0347903 | 0 |
| 1722037800 | 0.03555946 | 0.0011156 | 3.24 | 0.03443442 | 0.03564442 | 0.03442705 | 0 |
| 1721951400 | 0.03444386 | -0.001742 | -4.81 | 0.03620156 | 0.03624854 | 0.03357738 | 0 |
| 1721865000 | 0.03618572 | -0.001579 | -4.18 | 0.03779337 | 0.03784089 | 0.03588192 | 0 |
| 1721778600 | 0.03776505 | 0.00039809 | 1.07 | 0.03734656 | 0.03841236 | 0.03692439 | 0 |
| 1721692200 | 0.03736696 | -0.00085 | -2.22 | 0.03708106 | 141.68950894 | 0.03665336 | 23078 |
| 1721605800 | 0.03821706 | -3.0E-6 | -0.01 | 0.03816042 | 0.03846281 | 0.03721105 | 0 |
| 1721519400 | 0.03822042 | 0.00017067 | 0.45 | 0.03804487 | 0.03840476 | 0.0377912 | 0 |
| 1721433000 | 0.03804975 | 0.00082688 | 2.22 | 0.03708106 | 0.03841692 | 0.03665336 | 0 |
| 1721346600 | 0.03722287 | 0.00041826 | 1.14 | 0.03678801 | 0.03786096 | 0.0367216 | 0 |
| 1721260200 | 0.03680461 | -0.000634 | -1.69 | 0.03735676 | 0.03815532 | 0.03664913 | 0 |
| 1721173800 | 0.03743857 | -0.000399 | -1.05 | 0.03784838 | 0.03795514 | 0.03635346 | 0 |
| 1721087400 | 0.03783763 | 0.00248475 | 7.03 | 0.03448943 | 0.03789037 | 0.03433688 | 23078 |
| 1721001000 | 0.03535288 | 0.00087148 | 2.53 | 0.03448943 | 0.03544608 | 0.03433688 | 0 |
| 1720914600 | 0.0344814 | 0.00050279 | 1.48 | 0.03397927 | 0.03474061 | 0.03379416 | 0 |
| 1720828200 | 0.03397861 | 0.00034774 | 1.03 | 0.03361069 | 0.0342631 | 0.03306429 | 0 |
| 1720741800 | 0.03363087 | -3.0E-5 | -0.09 | 0.03360201 | 0.03486517 | 0.03316573 | 0 |
| 1720655400 | 0.0336606 | 0.00034828 | 1.05 | 0.03323062 | 0.03417088 | 0.03286345 | 0 |
| 1720569000 | 0.03331232 | 0.00059816 | 1.83 | 0.03271763 | 0.03370628 | 0.03259405 | 0 |
| 1720482600 | 0.03271416 | 0.00099636 | 3.14 | 0.03709094 | 118.27376955 | 0.03149961 | 23078 |
| 1720396200 | 0.0317178 | -0.001552 | -4.66 | 0.0332227 | 0.03333543 | 0.0317178 | 0 |
| 1720309800 | 0.03326935 | 0.00091379 | 2.82 | 0.03234786 | 0.03341778 | 0.03209842 | 0 |
| 1720223400 | 0.03235556 | -0.000984 | -2.95 | 0.03305571 | 0.03371149 | 0.03072839 | 0 |
| 1720137000 | 0.03333955 | -0.002409 | -6.74 | 0.03572861 | 0.03590894 | 0.03317778 | 0 |
| 1720050600 | 0.03574901 | -0.00132 | -3.56 | 0.03708421 | 0.03716797 | 0.03526391 | 0 |
| 1719964200 | 0.03706945 | -0.000231 | -0.62 | 0.03728504 | 0.0375398 | 0.03687394 | 0 |
| 1719877800 | 0.03730078 | 2.8E-5 | 0.08 | 0.03709094 | 141.88241914 | 0.03638363 | 23078 |
| 1719791400 | 0.03727311 | 0.00068876 | 1.88 | 0.03660746 | 0.03746819 | 0.03635422 | 0 |
| 1719705000 | 0.03658435 | -3.1E-5 | -0.08 | 0.03660497 | 0.03691235 | 0.03653119 | 0 |
| 1719618600 | 0.0366156 | -0.000742 | -1.99 | 0.03742099 | 0.03777796 | 0.03648692 | 0 |
| 1719532200 | 0.03735806 | 0.00082883 | 2.27 | 0.03654898 | 0.03763235 | 0.0364892 | 0 |
| 1719445800 | 0.03652923 | -19.100642 | -99.81 | 0.03709094 | 0.03721387 | 0.03608547 | 23078 |
| 1719359400 | 19.13717082 | 19.1 | 52,501.44 | 0.03641401 | 19.31478451 | 0.0361905 | 0 |
| 1719273000 | 0.03638146 | -20.643955 | -99.82 | 0.03709094 | 0.03721387 | 0.03514358 | 0 |
| 1719186600 | 20.68033686 | -0.88 | -4.07 | 21.56165787 | 22.54726751 | 0.03791076 | 0 |
| 1719100200 | 21.55733912 | 21.52 | 56,386.86 | 0.03818755 | 21.62267561 | 0.03772349 | 0 |
| 1719013800 | 0.03816346 | -21.868851 | -99.83 | 21.89329476 | 21.89329476 | 0.03739051 | 0 |
|
DG/BTC 0 BTC
-
|
DG/EUR 0 €
-
|
|
DG/USD $ 0.027717
-0.32%
|
DG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of decentral.games [OLD] (DGETH).](/common/images/company/COIN_DGUSD.png){kind=small}
![decentral.games [OLD] (DGETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
