We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1309 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | DG/USDT | https://www.lbank.info/exchange/dg/usdt | USDT | 1 | https://www.lbank.info/exchange/dg/usdt | 0 | 8 hours ago |
1.085E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717459332 | DG/ETH | https://gate.io/trade/DG_ETH | ETH | 2 | https://gate.io/trade/DG_ETH | 0 | 8 hours ago |
0.04041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717459332 | DG/USDT | https://gate.io/trade/DG_USDT | USDT | 3 | https://gate.io/trade/DG_USDT | 0 | 8 hours ago |
0.00763984 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459320 | $DG/ETH | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 4 | https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 8 hours ago |
0.04044239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | $DG/ETH | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04215214 | -0.00124417 | -2.95161764029 | 0.04090699 | 30.02990353 | 0.04591443 | CX |
4 | 0.03268443 | 0.00822354 | 25.1604204204 | 0.03107277 | 124.5625612 | 6294.08147087 | CX |
12 | 0.0441978 | -0.00328983 | -7.44342478585 | 0.03107277 | 146.58020716 | 9231.31795859 | CX |
26 | 0.02684831 | 0.01405966 | 52.367020494 | 0.02027442 | 146.58020716 | 297928.423861 | CX |
52 | 0.02289501 | 0.01801296 | 78.6763578614 | 0.01268031 | 146.58020716 | 457376.408776 | CX |
156 | 140.8235 | -140.78259203 | -99.9709508924 | 0.01268031 | 28684.2059541 | 208832.163299 | CX |
260 | 500.73606 | -500.69515203 | -99.9918304326 | 0.01268031 | 28684.2059541 | 200181.759439 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.0408127 | -0.000199 | -0.49 | 0.04096341 | 0.04176674 | 0.04077137 | 0 |
1717372200 | 0.04101158 | -0.000361 | -0.87 | 0.04137289 | 0.04160975 | 0.04069835 | 0 |
1717285800 | 0.041373 | 0.00054185 | 1.33 | 0.04083364 | 0.04151719 | 0.04069064 | 0 |
1717199400 | 0.04083115 | 0.00018413 | 0.45 | 0.04063173 | 0.04169351 | 0.0403901 | 0 |
1717113000 | 0.04064702 | -28.724879 | -99.86 | 28.75872611 | 28.75872611 | 0.04018373 | 0 |
1717026600 | 28.76552556 | -1.21 | -4.04 | 29.94646503 | 29.94646503 | 0.04165879 | 0 |
1716940200 | 29.97804689 | 29.94 | 70,853.59 | 0.04215214 | 30.02990353 | 0.04090699 | 0 |
1716853800 | 0.04225022 | 0.00075071 | 1.81 | 0.04090851 | 0.04308014 | 0.04060362 | 23078 |
1716767400 | 0.04149951 | 0.00084033 | 2.07 | 0.0406888 | 0.04209691 | 0.04049523 | 0 |
1716681000 | 0.04065918 | 0.00019563 | 0.48 | 0.0403863 | 0.04095224 | 0.04027617 | 0 |
1716594600 | 0.04046355 | -0.000314 | -0.77 | 0.04090851 | 0.0414981 | 0.03945624 | 0 |
1716508200 | 0.04077777 | -28.871575 | -99.86 | 28.87642563 | 28.87642563 | 0.0387345 | 0 |
1716421800 | 28.91235301 | 28.87 | 70,167.32 | 0.04111509 | 29.32099808 | 0.04042026 | 0 |
1716335400 | 0.04114623 | 0.00142948 | 3.60 | 0.03980083 | 0.04160953 | 0.03940752 | 0 |
1716249000 | 0.03971675 | 0.0064244 | 19.30 | 0.03131027 | 124.5625612 | 0.03107277 | 23078 |
1716162600 | 0.03329235 | -0.000606 | -1.79 | 0.03388194 | 0.03403341 | 0.03318244 | 0 |
1716076200 | 0.033898 | 0.00038257 | 1.14 | 0.03353572 | 0.03414733 | 0.03349308 | 0 |
1715989800 | 0.03351543 | -24.977337 | -99.87 | 0.03192297 | 0.03382444 | 0.03182977 | 0 |
1715903400 | 25.01085263 | -0.8 | -3.11 | 25.80557905 | 25.83940081 | 24.86111911 | 0 |
1715817000 | 25.81246237 | 25.78 | 82,432.96 | 0.03131027 | 26.37096958 | 0.03107277 | 0 |
1715730600 | 0.03127534 | -119.217156 | -99.97 | 0.03197212 | 0.03210298 | 0.03104022 | 0 |
1715644200 | 119.24843115 | 119.22 | 375,053.27 | 0.03160594 | 121.05499271 | 0.03150395 | 23078 |
1715557800 | 0.03178659 | 0.00021841 | 0.69 | 0.03160594 | 0.03200619 | 0.03150395 | 0 |
1715471400 | 0.03156818 | -25.930348 | -99.88 | 0.03161418 | 0.03191234 | 0.03134912 | 0 |
1715385000 | 25.96191628 | 3.75 | 16.88 | 0.03287333 | 27.22795743 | 0.03279021 | 0 |
1715298600 | 22.21238848 | -0.62 | -2.73 | 0.03228037 | 22.37597104 | 0.03203538 | 0 |
1715212200 | 22.83562764 | 22.8 | 69,632.96 | 0.03268443 | 23.25787805 | 0.03231878 | 0 |
1715125800 | 0.03274725 | -0.000547 | -1.64 | 0.03329192 | 0.03395301 | 0.03263929 | 0 |
1715039400 | 0.03329463 | -0.000727 | -2.14 | 0.03243466 | 129.48440006 | 0.03212522 | 23078 |
1714953000 | 0.03402147 | 0.00020344 | 0.60 | 0.03380892 | 0.03439471 | 0.03336689 | 0 |
1714866600 | 0.03381803 | 0.0001252 | 0.37 | 0.03365301 | 0.03435294 | 0.0335968 | 0 |
1714780200 | 0.03369283 | 0.00125741 | 3.88 | 0.03243466 | 0.03390928 | 0.03212522 | 0 |
1714693800 | 0.03243542 | 0.00010818 | 0.33 | 0.03229035 | 0.03268562 | 0.03142073 | 0 |
1714607400 | 0.03232724 | -22.020727 | -99.85 | 0.03267217 | 0.0327619 | 0.03053396 | 0 |
1714521000 | 22.05305416 | -107.98 | -83.04 | 0.03481255 | 22.06268791 | 0.03294884 | 0 |
1714434600 | 130.03562983 | 130 | 366,919.91 | 0.03314718 | 130.73123894 | 0.03277958 | 23078 |
1714348200 | 0.03543013 | 0.00012999 | 0.37 | 0.03530123 | 0.03631549 | 0.03524524 | 0 |
1714261800 | 0.03530014 | 0.0013569 | 4.00 | 0.03397818 | 0.03558767 | 0.03342255 | 0 |
1714175400 | 0.03394324 | -20.437418 | -99.83 | 0.03423413 | 0.03435001 | 0.0336759 | 0 |
1714089000 | 20.4713615 | 20.44 | 60,085.71 | 0.03406444 | 25.49730059 | 0.03393955 | 0 |
1714002600 | 0.03401366 | -0.000913 | -2.61 | 0.03494209 | 0.03571765 | 0.03367905 | 0 |
1713916200 | 0.03492712 | -129.425207 | -99.97 | 0.0347175 | 0.03540159 | 0.03423033 | 0 |
1713829800 | 129.46013462 | 93.83 | 263.35 | 0.03314718 | 130.6289197 | 0.03277958 | 23078 |
1713743400 | 35.62965886 | 11.18 | 45.75 | 0.03417402 | 39.24094966 | 0.03396538 | 0 |
1713657000 | 24.44503627 | 24.41 | 73,326.82 | 0.03314718 | 24.51228373 | 0.03277958 | 0 |
1713570600 | 0.0332917 | 1.6E-5 | 0.05 | 0.03321879 | 0.03388672 | 0.03115208 | 0 |
1713484200 | 0.03327619 | 0.00091509 | 2.83 | 0.03243564 | 0.03357434 | 0.03208648 | 0 |
1713397800 | 0.0323611 | -0.001114 | -3.33 | 0.03345055 | 0.033847 | 0.03175078 | 0 |
1713311400 | 0.03347463 | -0.000179 | -0.53 | 0.03360103 | 0.03389865 | 0.03254956 | 0 |
1713225000 | 0.03365344 | -22.33524 | -99.85 | 0.03415482 | 0.03550651 | 0.03295752 | 23078 |
1713138600 | 22.36889361 | -1.04 | -4.43 | 23.24757281 | 23.24757281 | 0.03162525 | 0 |
1713052200 | 23.40500296 | 23.37 | 66,408.51 | 0.035029 | 25.49827531 | 0.03436846 | 0 |
1712965800 | 0.03519099 | -0.002863 | -7.52 | 0.03801557 | 0.03854581 | 0.03397655 | 0 |
1712879400 | 0.03805377 | -0.000356 | -0.93 | 0.03836549 | 0.0392336 | 0.03772642 | 0 |
1712793000 | 0.03840986 | 0.00033494 | 0.88 | 0.03803413 | 0.03859507 | 0.03707965 | 0 |
1712706600 | 0.03807492 | -0.002007 | -5.01 | 0.04012438 | 0.04040908 | 0.03757072 | 0 |
1712620200 | 0.04008196 | 0.00259294 | 6.92 | 0.03555653 | 138.52731846 | 0.03482036 | 23078 |
1712533800 | 0.03748902 | 0.00100514 | 2.76 | 0.03639892 | 0.03751756 | 0.03631017 | 0 |
1712447400 | 0.03648388 | -28.510654 | -99.87 | 28.44875748 | 28.49434197 | 0.03594822 | 0 |
1712361000 | 28.54713757 | 28.51 | 78,965.09 | 0.03613657 | 28.72767276 | 0.03522669 | 0 |
1712274600 | 0.03610587 | 0.00010362 | 0.29 | 0.03592879 | 0.0373623 | 0.03532098 | 0 |
1712188200 | 0.03600225 | 0.00043888 | 1.23 | 0.03555653 | 0.03653455 | 0.03482036 | 0 |
1712101800 | 0.03556337 | -0.002572 | -6.74 | 0.03804313 | 0.03804313 | 0.03493038 | 0 |
1712015400 | 0.03813525 | -0.001386 | -3.51 | 0.03958069 | 141.92083941 | 0.03712164 | 23078 |
1711929000 | 0.03952112 | 0.00145954 | 3.83 | 0.03806429 | 0.03963873 | 0.03806429 | 0 |
1711842600 | 0.03806158 | -31.382448 | -99.88 | 31.38038276 | 31.38038276 | 0.03786584 | 0 |
1711756200 | 31.42050975 | 31.38 | 81,149.19 | 0.03864976 | 31.48548152 | 0.03769224 | 0 |
1711669800 | 0.03867178 | 0.00076221 | 2.01 | 0.03797565 | 0.0391826 | 0.03762226 | 0 |
1711583400 | 0.03790957 | -34.12935 | -99.89 | 0.03892242 | 0.0397659 | 0.03757333 | 0 |
1711497000 | 34.16725961 | 34.13 | 87,838.90 | 0.03887088 | 34.79945208 | 0.03886611 | 0 |
1711410600 | 0.03885341 | 0.00135679 | 3.62 | 0.03793029 | 0.0395924 | 0.03541223 | 23078 |
1711324200 | 0.03749662 | 0.0011016 | 3.03 | 0.03619766 | 0.03765839 | 0.03583386 | 0 |
1711237800 | 0.03639502 | 0.00040221 | 1.12 | 0.03618605 | 0.03712457 | 0.03550423 | 0 |
1711151400 | 0.03599281 | -0.0019 | -5.01 | 0.03793029 | 0.03841366 | 0.03533291 | 0 |
1711065000 | 0.03789264 | -37.739107 | -99.90 | 37.7472491 | 37.7472491 | 0.03701531 | 0 |
1710978600 | 37.77699976 | 37.74 | 109,624.36 | 0.03427959 | 37.94626705 | 0.03325514 | 0 |
1710892200 | 0.034429 | -0.003813 | -9.97 | 0.03817594 | 0.03836343 | 0.03423175 | 0 |
1710805800 | 0.03824191 | -0.001186 | -3.01 | 0.0441978 | 146.58020716 | 0.03761163 | 23078 |
1710719400 | 0.03942759 | 0.00123559 | 3.24 | 0.03850903 | 0.03988438 | 0.0371441 | 0 |
1710633000 | 0.038192 | -0.002401 | -5.91 | 0.04065288 | 0.04098858 | 0.03778241 | 0 |
1710546600 | 0.04059321 | -0.001553 | -3.68 | 0.0441978 | 0.04440243 | 0.03894878 | 23078 |
1710460200 | 0.04214649 | -0.001325 | -3.05 | 0.04342528 | 0.04351522 | 0.04039086 | 0 |
1710373800 | 0.04347182 | 0.00035989 | 0.83 | 0.04314914 | 0.04425649 | 0.04277004 | 0 |
1710287400 | 0.04311193 | -0.001045 | -2.37 | 0.0441978 | 0.04440243 | 0.04180743 | 0 |
1710201000 | 0.04415743 | 0.0020016 | 4.75 | 0.04148519 | 0.04437541 | 0.04104131 | 23078 |
1710114600 | 0.04215583 | -0.00035 | -0.82 | 0.04243326 | 0.04305431 | 0.04128425 | 0 |
1710028200 | 0.04250596 | 0.00026648 | 0.63 | 0.04223015 | 0.04286216 | 0.04211763 | 0 |
1709941800 | 0.04223948 | 0.00031856 | 0.76 | 0.04204103 | 0.04339783 | 0.04155929 | 0 |
1709855400 | 0.04192092 | 0.00055172 | 1.33 | 0.04148519 | 0.04274173 | 0.04060232 | 0 |
1709769000 | 0.0413692 | 0.00287818 | 7.48 | 0.03862404 | 0.04231565 | 0.03803944 | 0 |
1709682600 | 0.03849102 | -0.005997 | -13.48 | 0.04425968 | 0.04486332 | 0.03519957 | 68523 |
1709596200 | 0.04448844 | 0.00516255 | 13.13 | 0.03459851 | 0.04602316 | 0.03446368 | 291462 |
1709509800 | 0.03932589 | -0.00061 | -1.53 | 0.03961228 | 42.17628692 | 0.03905178 | 342458 |
1709423400 | 0.03993625 | -0.000573 | -1.41 | 0.04049948 | 0.04199112 | 0.0389309 | 351415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions