Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CZZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02442 | 0.003595 | 17.26% | 0.020821 | 0.02674 | 0.020805 | 6,525,740.00 |
| May 16 2024 | 0.020825 | -0.001555 | -6.95% | 0.022173 | 0.022173 | 0.020 | 6,582,724.00 |
| May 15 2024 | 0.02238 | -0.001487 | -6.23% | 0.023661 | 0.025172 | 0.021261 | 6,156,985.00 |
| May 14 2024 | 0.023867 | -0.001009 | -4.06% | 0.024078 | 0.028919 | 0.023325 | 3,438,373.00 |
| May 13 2024 | 0.024876 | 0.004399 | 21.48% | 0.020454 | 0.029197 | 0.018991 | 6,533,679.00 |
| May 12 2024 | 0.020477 | -0.001672 | -7.55% | 0.022143 | 0.023642 | 0.020186 | 6,456,557.00 |
| May 11 2024 | 0.022149 | 0.002165 | 10.83% | 0.019523 | 0.028032 | 0.018799 | 6,192,787.00 |
| May 10 2024 | 0.019984 | -0.001598 | -7.40% | 0.021575 | 0.021589 | 0.019977 | 4,584,005.00 |
| May 09 2024 | 0.021582 | -0.000534 | -2.41% | 0.022128 | 0.022161 | 0.0215 | 833,780.00 |
| May 08 2024 | 0.022116 | -0.000704 | -3.09% | 0.022821 | 0.022857 | 0.021449 | 350,512.00 |
| May 07 2024 | 0.02282 | -0.000631 | -2.69% | 0.024294 | 0.024294 | 0.02282 | 1,445.00 |
| May 06 2024 | 0.023451 | -0.001569 | -6.27% | 0.024778 | 0.028529 | 0.022202 | 178,098.00 |
| May 05 2024 | 0.02502 | 0.00894 | 55.60% | 0.027495 | 0.031561 | 0.02265 | 594,052.00 |
| May 04 2024 | 0.01608 | 0.002055 | 14.65% | 0.01404 | 0.018427 | 0.013796 | 854,889.00 |
| May 03 2024 | 0.014025 | 0.000077 | 0.55% | 0.013928 | 0.014061 | 0.013901 | 551,819.00 |
| May 02 2024 | 0.013948 | 0.000552 | 4.12% | 0.013525 | 0.013982 | 0.013216 | 92,869.00 |
| May 01 2024 | 0.013396 | -0.001392 | -9.41% | 0.014788 | 0.014788 | 0.013132 | 116,401.00 |
| Apr 30 2024 | 0.014788 | -0.000044 | -0.30% | 0.014844 | 0.014914 | 0.014788 | 731,363.00 |
| Apr 29 2024 | 0.014832 | 0.000661 | 4.66% | 0.014788 | 0.014964 | 0.014788 | 831,416.00 |
| Apr 28 2024 | 0.014171 | -0.002249 | -13.70% | 0.016417 | 0.016439 | 0.011872 | 561,753.00 |
| Apr 27 2024 | 0.01642 | 0.000066 | 0.40% | 0.016357 | 0.016573 | 0.016308 | 746,876.00 |
| Apr 26 2024 | 0.016354 | -0.000037 | -0.23% | 0.016377 | 0.017076 | 0.016308 | 706,114.00 |
| Apr 25 2024 | 0.016391 | -0.002311 | -12.36% | 0.018718 | 0.01889 | 0.01529 | 522,742.00 |
| Apr 24 2024 | 0.018702 | 0.00087 | 4.88% | 0.016943 | 0.0193 | 0.014405 | 748,543.00 |
| Apr 23 2024 | 0.017832 | 0.006502 | 57.39% | 0.011405 | 0.0192 | 0.011405 | 253,192.00 |
| Apr 22 2024 | 0.01133 | -0.00000400 | -0.04% | 0.01133 | 0.01133 | 0.01133 | 441.00 |
| Apr 21 2024 | 0.011334 | 0.000764 | 7.23% | 0.010879 | 0.011349 | 0.010185 | 200,999.00 |
| Apr 20 2024 | 0.01057 | -0.000014 | -0.13% | 0.011326 | 0.011326 | 0.01057 | 704.00 |
| Apr 19 2024 | 0.010584 | -0.000325 | -2.98% | 0.010641 | 0.010641 | 0.009947 | 17,466.00 |
| Apr 18 2024 | 0.010909 | -0.000444 | -3.91% | 0.011349 | 0.011353 | 0.010635 | 580,145.00 |
| Apr 17 2024 | 0.011353 | 0.00000400 | 0.04% | 0.011349 | 0.011364 | 0.011339 | 1,217,447.00 |
| Apr 16 2024 | 0.011349 | -0.000053 | -0.46% | 0.011398 | 0.011412 | 0.011339 | 809,195.00 |
| Apr 15 2024 | 0.011402 | 0.000121 | 1.07% | 0.011282 | 0.011405 | 0.011258 | 1,241,676.00 |
| Apr 14 2024 | 0.011281 | -0.000095 | -0.84% | 0.011291 | 0.011564 | 0.011209 | 892,158.00 |
| Apr 13 2024 | 0.011376 | 0.000145 | 1.29% | 0.011241 | 0.011404 | 0.011241 | 101,958.00 |
| Apr 12 2024 | 0.011231 | -0.000012 | -0.11% | 0.011203 | 0.0124 | 0.011202 | 11,241.00 |
| Apr 11 2024 | 0.011243 | -0.002494 | -18.16% | 0.013737 | 0.013737 | 0.010954 | 3,646.00 |
| Apr 10 2024 | 0.013737 | 0.002113 | 18.18% | 0.012399 | 0.013737 | 0.012399 | 22,917.00 |
| Apr 09 2024 | 0.011624 | -0.000108 | -0.92% | 0.011736 | 0.014 | 0.010981 | 273,635.00 |
| Apr 08 2024 | 0.011732 | 0.000318 | 2.79% | 0.01187 | 0.013001 | 0.011105 | 504,087.00 |
| Apr 07 2024 | 0.011414 | -0.000714 | -5.89% | 0.011484 | 0.013026 | 0.011064 | 70,374.00 |
| Apr 06 2024 | 0.012128 | -0.000872 | -6.71% | 0.011015 | 0.012313 | 0.010947 | 15,486.00 |
| Apr 05 2024 | 0.013 | 0.001807 | 16.14% | 0.01163 | 0.013 | 0.010799 | 13,780.00 |
| Apr 04 2024 | 0.011193 | 0.000503 | 4.71% | 0.01071 | 0.012042 | 0.010495 | 51,810.00 |
| Apr 03 2024 | 0.01069 | -0.000434 | -3.90% | 0.011416 | 0.011417 | 0.01048 | 91,628.00 |
| Apr 02 2024 | 0.011124 | -0.000276 | -2.42% | 0.012652 | 0.012817 | 0.011 | 139,077.00 |
| Apr 01 2024 | 0.0114 | -0.000409 | -3.46% | 0.011812 | 0.01496 | 0.011371 | 210,934.00 |
| Mar 31 2024 | 0.011809 | 0.002271 | 23.81% | 0.01026 | 0.013325 | 0.009481 | 444,304.00 |
| Mar 30 2024 | 0.009538 | 0.000549 | 6.11% | 0.008992 | 0.015799 | 0.008992 | 1,285,821.00 |
| Mar 29 2024 | 0.008989 | 0.002115 | 30.77% | 0.006934 | 0.014981 | 0.006565 | 1,789,165.00 |
| Mar 28 2024 | 0.006874 | -0.00125 | -15.39% | 0.008125 | 0.008159 | 0.006534 | 1,987,270.00 |
| Mar 27 2024 | 0.008124 | -0.000125 | -1.52% | 0.00818 | 0.008321 | 0.007921 | 2,230,789.00 |
| Mar 26 2024 | 0.008249 | 0.001089 | 15.21% | 0.007108 | 0.010 | 0.006966 | 1,996,278.00 |
| Mar 25 2024 | 0.00716 | 0.000618 | 9.45% | 0.006547 | 0.00733 | 0.006504 | 2,892,775.00 |
| Mar 24 2024 | 0.006542 | -0.000394 | -5.68% | 0.006942 | 0.006972 | 0.006504 | 3,768,135.00 |
| Mar 23 2024 | 0.006936 | 0.000436 | 6.71% | 0.0065 | 0.007308 | 0.006475 | 3,273,480.00 |
| Mar 22 2024 | 0.0065 | -0.000195 | -2.91% | 0.006688 | 0.006712 | 0.006488 | 3,223,583.00 |
| Mar 21 2024 | 0.006695 | -0.000485 | -6.75% | 0.007213 | 0.007373 | 0.006683 | 3,057,870.00 |
| Mar 20 2024 | 0.00718 | -0.000415 | -5.46% | 0.007671 | 0.009857 | 0.006728 | 1,943,847.00 |
| Mar 19 2024 | 0.007595 | 0.000037 | 0.49% | 0.007535 | 0.0096 | 0.00738 | 1,746,102.00 |
| Mar 18 2024 | 0.007558 | 0.000551 | 7.86% | 0.007027 | 0.009978 | 0.006909 | 1,600,385.00 |
| Mar 17 2024 | 0.007007 | -0.000576 | -7.60% | 0.007581 | 0.007748 | 0.006674 | 2,977,231.00 |
| Mar 16 2024 | 0.007583 | -0.001086 | -12.53% | 0.00891 | 0.009022 | 0.007204 | 2,179,273.00 |
| Mar 15 2024 | 0.008669 | -0.001076 | -11.04% | 0.009453 | 0.012881 | 0.008256 | 1,951,512.00 |
| Mar 14 2024 | 0.009745 | -0.002425 | -19.93% | 0.012669 | 0.012713 | 0.008324 | 2,763,312.00 |
| Mar 13 2024 | 0.01217 | 0.000872 | 7.72% | 0.01146 | 0.013712 | 0.009232 | 2,392,035.00 |
| Mar 12 2024 | 0.011298 | 0.004147 | 57.99% | 0.007159 | 0.017998 | 0.006204 | 4,917,070.00 |
| Mar 11 2024 | 0.007151 | 0.004202 | 142.49% | 0.002956 | 0.0096 | 0.002939 | 8,094,988.00 |
| Mar 10 2024 | 0.002949 | -0.00003 | -1.01% | 0.00298 | 0.003037 | 0.002876 | 8,273,486.00 |
| Mar 09 2024 | 0.002979 | 0.000249 | 9.12% | 0.002731 | 0.003081 | 0.002663 | 7,679,069.00 |
| Mar 08 2024 | 0.00273 | -0.000269 | -8.97% | 0.00298 | 0.00302 | 0.00256 | 7,621,734.00 |
| Mar 07 2024 | 0.002999 | -0.00005 | -1.64% | 0.003022 | 0.00312 | 0.002857 | 4,521,019.00 |
| Mar 06 2024 | 0.003049 | 0.000136 | 4.67% | 0.00299 | 0.00312 | 0.002804 | 3,791,490.00 |
| Mar 05 2024 | 0.002913 | -0.000243 | -7.70% | 0.003157 | 0.003214 | 0.002844 | 5,837,825.00 |
| Mar 04 2024 | 0.003156 | 0.00000200 | 0.06% | 0.003154 | 0.00316 | 0.003066 | 4,838,882.00 |
| Mar 03 2024 | 0.003154 | 0.000128 | 4.23% | 0.003028 | 0.003154 | 0.003026 | 4,553,207.00 |
| Mar 02 2024 | 0.003026 | -0.000048 | -1.56% | 0.003074 | 0.003123 | 0.002928 | 6,716,231.00 |
| Mar 01 2024 | 0.003074 | -0.00006 | -1.91% | 0.003136 | 0.003165 | 0.002983 | 3,193,746.00 |
| Feb 29 2024 | 0.003134 | 0.000148 | 4.96% | 0.002983 | 0.003138 | 0.002861 | 3,759,383.00 |
| Feb 28 2024 | 0.002986 | 0.000122 | 4.26% | 0.002868 | 0.002995 | 0.00274 | 7,412,783.00 |
| Feb 27 2024 | 0.002864 | -0.000031 | -1.07% | 0.002888 | 0.002911 | 0.002786 | 7,729,932.00 |
| Feb 26 2024 | 0.002895 | 0.00000300 | 0.10% | 0.002899 | 0.002909 | 0.002815 | 7,377,043.00 |
| Feb 25 2024 | 0.002892 | 0.000055 | 1.94% | 0.00283 | 0.00291 | 0.002814 | 6,660,100.00 |
| Feb 24 2024 | 0.002837 | 0.00000700 | 0.25% | 0.002838 | 0.002847 | 0.002692 | 6,227,607.00 |
| Feb 23 2024 | 0.00283 | 0.000112 | 4.12% | 0.00271 | 0.002901 | 0.002691 | 6,411,547.00 |
| Feb 22 2024 | 0.002718 | 0.000021 | 0.78% | 0.002699 | 0.002857 | 0.002693 | 6,487,662.00 |
| Feb 21 2024 | 0.002697 | 0.00000500 | 0.19% | 0.002688 | 0.00271 | 0.00267 | 6,847,920.00 |
| Feb 20 2024 | 0.002692 | -0.000065 | -2.36% | 0.002761 | 0.002766 | 0.002667 | 5,776,049.00 |
| Feb 19 2024 | 0.002757 | -0.000178 | -6.06% | 0.002931 | 0.003034 | 0.002704 | 6,932,507.00 |
| Feb 18 2024 | 0.002935 | 0.000166 | 5.99% | 0.002691 | 0.003133 | 0.002661 | 6,242,893.00 |
| Feb 17 2024 | 0.002769 | -0.000141 | -4.85% | 0.002916 | 0.002952 | 0.002607 | 4,765,337.00 |
