Coral SwapCORAL

$ 0.011676

-0.000211

(

-1.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4739

Coin

Not Mineable

Bid

$ 0.011623

Exchange

GATE

Ask

$ 0.01186

Last Trade Time

03:52:39

Volume (24h)

$ 213

Last Trade Size

227.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011734

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.011676-0.011902

52 Weeks Range 0.006758-0.035956

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011738	Gate.io	5181.4	/cdn/crypto/logos/exchanges/GATE.png	$ 60.79	1727240345	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	84.7799988972	Recently
4.45E-6	Gate.io	930.183	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004137	1727240346	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	15.2200011028	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01413347	-0.00245752	-17.3879450694	0.0091143	0.01413347	44785.2674616	CX
4	0.00813819	0.00353776	43.4710912377	0.00703538	0.01521784	29173.490081	CX
12	0.01021952	0.00145643	14.251452123	0.00675781	0.01521784	6500398.71845	CX
26	0.01487349	-0.00319754	-21.4982495702	0.00675781	0.02941863	3080246.86637	CX
52	0.0195648	-0.00788885	-40.3216490841	0.00675781	0.03595636	1864863.95591	CX
156	0.23904907	-0.22737312	-95.1156680927	0.00223155	1.11008092	740577.826823	CX
260	1.0217043	-1.01002835	-98.8572084898	0.00223155	2246.90885354	599329.321551	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.01189516	0.00010769	0.91	0.0118638	0.01196536	0.01162878	0
1727135400	0.01178747	-0.000194	-1.62	0.00912301	0.01190938	0.0091143	177027
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	0
1726962600	0.01215257	-0.000236	-1.91	0.01241342	0.01254326	0.01173203	878
1726876200	0.01238845	-0.001057	-7.86	0.01343599	0.01401342	0.01214172	1049
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	-0.001287	-9.11	0.01413347	0.01413347	0.01242376	185
1726617000	0.01412013	0.00040463	2.95	0.01367969	0.01444103	0.01349349	495
1726530600	0.0137155	0.00034076	2.55	0.01339274	0.01383735	0.01329061	615
1726444200	0.01337474	-0.000572	-4.10	0.01395087	0.01401636	0.01332414	0
1726357800	0.01394718	-0.000513	-3.55	0.01445604	0.01454459	0.01385506	1578
1726271400	0.01446025	0.0017912	14.14	0.01265474	0.01448942	0.01206675	3302
1726185000	0.01266905	-0.001485	-10.49	0.01413426	0.01427192	0.01171941	2358
1726098600	0.01415407	-0.000822	-5.49	0.01495395	0.01521784	0.01402247	1170
1726012200	0.01497583	0.00361269	31.79	0.0113351	0.01503433	0.01116536	4854
1725925800	0.01136314	0.00287091	33.81	0.00912301	0.01160987	0.00715478	177706
1725839400	0.00849223	0.00011752	1.40	0.00837316	0.00859039	0.00827917	0
1725753000	0.00837471	0.00017376	2.12	0.00822323	0.00852076	0.00820143	0
1725666600	0.00820095	-0.000539	-6.17	0.00874637	0.00887762	0.00795811	0
1725580200	0.00873991	0.00150313	20.77	0.00725031	0.00888422	0.00703538	1709
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.001024	-12.38	0.00826902	0.00831358	0.00721357	343
1725321000	0.00827019	0.00054076	7.00	0.00912301	0.00924662	0.00793614	174426
1725234600	0.00772943	-0.000182	-2.30	0.00791065	0.00798631	0.00765276	316
1725148200	0.00791147	-4.8E-5	-0.60	0.00795428	0.00797517	0.00785313	0
1725061800	0.00795995	4.9E-5	0.62	0.0079055	0.00799722	0.00768962	1571
1724975400	0.00791069	-0.000751	-8.67	0.00864511	0.00875256	0.00766641	3651
1724889000	0.0086621	0.00050709	6.22	0.00813819	0.00873577	0.00801152	1053
1724802600	0.00815501	-0.000511	-5.90	0.00867623	0.00966582	0.00797259	2525
1724716200	0.00866644	0.00059462	7.37	0.00806962	0.00882322	0.00795802	1013
1724629800	0.00807182	-0.000294	-3.51	0.00839434	0.00958918	0.00807182	1754
1724543400	0.00836595	-1.1E-5	-0.13	0.00838522	0.00853611	0.00829162	0
1724457000	0.00837701	0.00121442	16.96	0.00715926	0.00847097	0.00715915	1196
1724370600	0.00716259	-1.5E-5	-0.21	0.00912301	0.00924662	0.00706679	174059
1724284200	0.00717714	-0.000226	-3.05	0.00739903	0.00745126	0.00675781	3814
1724197800	0.00740319	-0.000159	-2.10	0.00756422	0.00773255	0.00733801	0
1724111400	0.00756245	2.0E-5	0.27	0.00912301	0.00924662	0.00737021	174059
1724025000	0.00754247	-3.7E-5	-0.49	0.00757659	0.00769292	0.0075336	3153
1723938600	0.00757952	-5.0E-5	-0.66	0.0076258	0.00766704	0.00753437	1347
1723852200	0.00762991	5.9E-5	0.78	0.00755806	0.00772729	0.00750458	0
1723765800	0.00757044	-0.00018	-2.32	0.00778203	0.00786	0.00743961	684
1723679400	0.00775037	-4.2E-5	-0.54	0.00780375	0.00791679	0.00748159	15855
1723593000	0.00779271	-0.000151	-1.90	0.00789739	0.00792926	0.00744164	5739
1723506600	0.00794379	0.00026928	3.51	0.00912301	0.00924662	0.00755302	293536
1723420200	0.00767451	0.00014135	1.88	0.00754197	0.00818297	0.00733625	20656
1723333800	0.00753316	0.00024414	3.35	0.00728801	0.00756656	0.00715582	201227
1723247400	0.00728902	-0.000221	-2.94	0.00751814	0.00756428	0.00720517	137481
1723161000	0.00751007	0.00011731	1.59	0.00736246	0.00783334	0.00718431	69588
1723074600	0.00739276	-0.000117	-1.56	0.00753209	0.00792421	0.00710692	16748
1722988200	0.00750963	7.7E-5	1.04	0.00750987	0.00795478	0.0072942	96847
1722901800	0.00743257	-0.000676	-8.34	0.00912301	0.00924662	0.0072838	201794
1722815400	0.00810906	-0.000176	-2.12	0.00827409	0.00885326	0.00776743	70543
1722729000	0.00828552	0.00034827	4.39	0.00794222	0.00833352	0.00755981	45726
1722642600	0.00793725	-0.000742	-8.55	0.00867205	0.00871018	0.00722212	39210
1722556200	0.00867939	0.00079944	10.15	0.00789771	0.00870511	0.00789354	39258
1722469800	0.00787995	-0.00018	-2.23	0.00805728	0.00822416	0.00784574	63897
1722383400	0.00805955	-0.000129	-1.58	0.00819296	0.00835265	0.00799561	114093
1722297000	0.00818837	-0.000125	-1.50	0.00912301	0.00924662	0.0081582	285767
1722210600	0.00831387	-0.00051	-5.78	0.00879928	0.00882077	0.00822809	147700
1722124200	0.00882338	0.00046609	5.58	0.00833791	0.00925382	0.00829387	68797
1722037800	0.00835729	-0.000214	-2.50	0.00856893	0.00902989	0.0082336	44453
1721951400	0.00857128	-0.0007	-7.55	0.0092756	0.00928764	0.00832437	152410
1721865000	0.00927155	-0.000405	-4.19	0.00968346	0.01053439	0.00897096	738413
1721778600	0.0096762	-0.000518	-5.08	0.01018855	0.01047931	0.00953825	52411
1721692200	0.01019412	-0.000478	-4.48	0.00912301	0.01152648	0.0091143	417493199
1721605800	0.01067259	0.00186604	21.19	0.00879272	0.01324452	0.00871113	33242089
1721519400	0.00880655	-3.1E-5	-0.35	0.00883522	0.00888517	0.00779859	1133849
1721433000	0.00883736	-0.00022	-2.43	0.00902249	0.00913847	0.00879002	906765
1721346600	0.00905699	-0.000136	-1.48	0.00918852	0.00928416	0.00895912	1130825
1721260200	0.00919267	-0.000193	-2.06	0.00938427	0.0094597	0.00918462	1084378
1721173800	0.00938552	-0.00017	-1.78	0.00955802	0.00963929	0.0092627	1029224
1721087400	0.00955531	0.00013874	1.47	0.00912301	0.00977284	0.0091143	588794
1721001000	0.00941657	0.00029569	3.24	0.00912301	0.00952739	0.0091143	1026170
1720914600	0.00912088	-0.000211	-2.26	0.00933255	0.00936345	0.00911205	501550
1720828200	0.00933237	-2.8E-5	-0.30	0.00935523	0.00945196	0.00917697	368936
1720741800	0.00936085	8.5E-5	0.92	0.00925991	0.00956247	0.00920081	126231
1720655400	0.00927605	-8.8E-5	-0.94	0.00934132	0.00949577	0.00921664	190273
1720569000	0.00936429	0.00010785	1.17	0.00925743	0.00945501	0.00916659	816763
1720482600	0.00925644	1.9E-5	0.21	0.012549	0.01276137	0.00893686	868182
1720396200	0.00923762	-8.4E-5	-0.90	0.00930848	0.00942168	0.00908113	591820
1720309800	0.00932155	0.00022621	2.49	0.00908948	0.00936313	0.0090671	836320
1720223400	0.00909534	-0.000799	-8.08	0.00981008	0.00994256	0.00891593	450293
1720137000	0.00989431	-0.000254	-2.50	0.01015719	0.01031849	0.00972399	815013
1720050600	0.0101481	-6.7E-5	-0.66	0.01021952	0.01030149	0.0100754	987959
1719964200	0.01021545	-2.9E-5	-0.28	0.0102405	0.01030889	0.01012793	1003977
1719877800	0.01024482	-2.7E-5	-0.26	0.012549	0.01276137	0.01013006	792306
1719791400	0.01027157	-1.3E-5	-0.13	0.01029057	0.01042893	0.01022936	963541
1719705000	0.01028408	-0.000279	-2.64	0.01052897	0.0105804	0.01015704	710142
1719618600	0.01056284	-0.00018	-1.68	0.0107262	0.01078911	0.01046291	958046
1719532200	0.01074259	-0.000166	-1.52	0.01091416	0.01097369	0.01066734	959784
1719445800	0.01090827	0.00018323	1.71	0.012549	0.01276137	0.01084227	738194
1719359400	0.01072504	0.00012915	1.22	0.0105718	0.010842	0.01051407	707104