Coral SwapCORAL

$ 0.013371

-0.000037

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4743

Coin

Not Mineable

Bid

$ 0.013144

Exchange

GATE

Ask

$ 0.013446

Last Trade Time

04:34:06

Volume (24h)

$ 15,598

Last Trade Size

322.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01333

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.013247-0.013544

52 Weeks Range 0.008068-0.052867

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.013235	Gate.io	189927.244087	/cdn/crypto/logos/exchanges/GATE.png	$ 2,545.78	1717510331	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	54.2907564477	55 minutes ago
3.54E-6	Gate.io	159906.238653	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.568318	1717512312	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	45.7092435523	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01351976	-0.00014904	-1.1023864329	0.01304286	0.01394907	721203.093054	CX
4	0.01092343	0.00244729	22.4040434186	0.00963673	0.02016053	647135.315524	CX
12	0.01596823	-0.00259751	-16.2667371399	0.00806803	0.02941863	600058.992544	CX
26	0.01759667	-0.00422595	-24.0156234106	0.00806803	0.03595636	645286.593397	CX
52	0.01649954	-0.00312882	-18.9630741221	0.00806803	0.05286718	547252.741113	CX
156	0.68316029	-0.66978957	-98.0428136419	0.00223155	1.11008092	263871.91984	CX
260	1.0217043	-1.00833358	-98.6913317288	0.00223155	2246.90885354	225318.80846	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.01339108	0.00023714	1.80	0.01313849	0.01393909	0.01309965	636296
1717372200	0.01315394	-7.8E-5	-0.59	0.01323169	0.01361786	0.01310018	689548
1717285800	0.01323173	-9.0E-5	-0.68	0.01332268	0.01334314	0.01313426	778228
1717199400	0.01332186	-0.000427	-3.11	0.01374363	0.01394907	0.01317209	677628
1717113000	0.01374881	0.00060827	4.63	0.0131456	0.0139281	0.01304286	722485
1717026600	0.01314054	-0.000199	-1.49	0.01332577	0.01352634	0.01311601	759762
1716940200	0.01333982	-0.000289	-2.12	0.01351976	0.01370019	0.01306314	784471
1716853800	0.0136291	0.00043341	3.28	0.01294902	0.0136291	0.01294902	637975
1716767400	0.01319569	-0.000145	-1.09	0.01320042	0.01549912	0.01308755	715134
1716681000	0.0133407	0.00025065	1.91	0.0131395	0.01351136	0.01264073	668555
1716594600	0.01309005	0.00012385	0.96	0.01300777	0.0137941	0.01263663	701472
1716508200	0.0129662	-0.000917	-6.61	0.01386579	0.01393171	0.0122094	777287
1716421800	0.01388304	-7.3E-5	-0.52	0.01394502	0.014511	0.01386119	678838
1716335400	0.01395559	0.00103392	8.00	0.01294902	0.01470819	0.01294902	725799
1716249000	0.01292167	0.00012636	0.99	0.01420328	0.01424059	0.0101332	730998
1716162600	0.01279531	-1.4E-5	-0.11	0.01280331	0.01319699	0.01269355	828464
1716076200	0.01280938	-0.000288	-2.20	0.01298157	0.01356025	0.01261716	752321
1715989800	0.01309727	0.00041221	3.25	0.0126515	0.01378217	0.01261456	644007
1715903400	0.01268506	-0.000771	-5.73	0.01372583	0.01405578	0.01203645	530444
1715817000	0.01345612	0.00045596	3.51	0.01298583	0.01832141	0.01286148	493928
1715730600	0.01300016	-0.001006	-7.18	0.01420328	0.01424059	0.01211455	530039
1715644200	0.01400585	0.00020725	1.50	0.01077004	0.01619048	0.00963673	386752
1715557800	0.0137986	0.0007931	6.10	0.01302106	0.01743765	0.01302106	459911
1715471400	0.0130055	0.00188751	16.98	0.01113052	0.02016053	0.0109991	466815
1715385000	0.01111799	0.00025327	2.33	0.01084668	0.01488599	0.01082448	382593
1715298600	0.01086472	0.00010312	0.96	0.01077004	0.01158263	0.01063525	484747
1715212200	0.0107616	0.00010743	1.01	0.01063373	0.01079159	0.01043361	870278
1715125800	0.01065417	3.7E-5	0.35	0.01092343	0.01103134	0.01054158	605000
1715039400	0.01061745	8.2E-5	0.78	0.00881414	0.0118512	0.00876209	434901
1714953000	0.01053568	-0.000249	-2.31	0.01078146	0.01111273	0.01040165	688104
1714866600	0.01078437	-0.000271	-2.45	0.0110419	0.01179708	0.01049893	676230
1714780200	0.01105497	-0.001471	-11.74	0.01252546	0.01271937	0.01047605	543465
1714693800	0.01252575	4.2E-5	0.34	0.01246973	0.01390643	0.01220706	581191
1714607400	0.01248397	-0.002836	-18.51	0.01526708	0.01530901	0.01214406	510034
1714521000	0.01531986	-0.002268	-12.90	0.01755065	0.0188435	0.01265863	434932
1714434600	0.01758785	-0.003834	-17.90	0.00881414	0.02267229	0.00876209	487660
1714348200	0.02142135	0.01273459	146.60	0.00868703	0.02941863	0.00867325	712760
1714261800	0.00868676	-0.000292	-3.25	0.00898777	0.00921671	0.00862638	847927
1714175400	0.00897853	-2.0E-5	-0.22	0.00899237	0.00930129	0.00895904	997105
1714089000	0.00899824	-0.00166	-15.57	0.01023503	0.01058933	0.00896764	735345
1714002600	0.01065866	0.00022881	2.19	0.01044054	0.01611888	0.00994392	710324
1713916200	0.01042985	0.00178688	20.67	0.00867137	0.01043263	0.00862817	694613
1713829800	0.00864297	5.0E-5	0.58	0.00881414	0.0106267	0.00851958	704659
1713743400	0.00859343	-0.000956	-10.01	0.00951203	0.00981845	0.00845753	804873
1713657000	0.0095494	-0.001098	-10.31	0.01060098	0.0107849	0.00874871	562681
1713570600	0.0106472	-0.000884	-7.67	0.01151176	0.01788209	0.00808262	739726
1713484200	0.01153165	0.00270319	30.62	0.0088488	0.01266882	0.00873935	300202
1713397800	0.00882846	0.00025155	2.93	0.00857074	0.00908547	0.00843399	985531
1713311400	0.00857691	-0.000232	-2.63	0.00879511	0.00895781	0.00846605	1191066
1713225000	0.00880882	-4.3E-5	-0.49	0.00881414	0.00913024	0.0086427	713201
1713138600	0.00885155	0.0004932	5.90	0.00830213	0.00910419	0.00806803	367523
1713052200	0.00835835	-0.001761	-17.40	0.01007285	0.01099919	0.00835835	163906
1712965800	0.01011943	-0.000613	-5.71	0.01065136	0.01075414	0.00942575	614513
1712879400	0.01073221	-0.000525	-4.66	0.01135052	0.01215441	0.01061872	436084
1712793000	0.01125745	-0.003025	-21.18	0.0132506	0.01433671	0.01107924	536783
1712706600	0.01428248	0.00057704	4.21	0.01375693	0.01524125	0.01315841	536469
1712620200	0.01370544	-0.000565	-3.96	0.01443289	0.01537518	0.01369391	423668
1712533800	0.01427001	0.0005171	3.76	0.01372088	0.01501737	0.01369102	303029
1712447400	0.01375291	-4.7E-5	-0.34	0.01375272	0.01394958	0.01360767	604818
1712361000	0.01380028	-0.000176	-1.26	0.01395504	0.01421036	0.01373913	433964
1712274600	0.01397646	7.3E-5	0.53	0.01384853	0.01422177	0.01336551	198632
1712188200	0.01390317	-2.7E-5	-0.19	0.01396813	0.01433959	0.01366198	326354
1712101800	0.01393035	-0.000621	-4.27	0.01451599	0.01451599	0.01366374	142070
1712015400	0.01455114	0.00012684	0.88	0.01443289	0.015414	0.01439471	471473
1711929000	0.0144243	0.00039238	2.80	0.01403292	0.01502869	0.01384963	111568
1711842600	0.01403192	-0.000418	-2.89	0.01443173	0.0151863	0.0138798	145084
1711756200	0.01444989	0.00012173	0.85	0.01432	0.01447977	0.01409976	531899
1711669800	0.01432816	-0.000347	-2.36	0.01470075	0.01481163	0.0138613	462451
1711583400	0.01467467	-0.001213	-7.63	0.01589182	0.01621836	0.01392934	599996
1711497000	0.01588806	0.0003467	2.23	0.01554835	0.01643784	0.01468963	660818
1711410600	0.01554136	0.0004736	3.14	0.01487349	0.01590582	0.01433609	528741
1711324200	0.01506776	-0.000161	-1.06	0.0151922	0.01613739	0.01446964	674991
1711237800	0.01522888	0.00146205	10.62	0.01381555	0.01526366	0.0137743	567921
1711151400	0.01376683	-0.000133	-0.96	0.0139136	0.01428168	0.01363266	540191
1711065000	0.01389979	-0.000205	-1.45	0.01406351	0.01426972	0.01362878	719354
1710978600	0.01410441	0.00020589	1.48	0.01383821	0.01444825	0.01346837	606438
1710892200	0.01389852	-0.001011	-6.78	0.01495371	0.01507468	0.01365774	606518
1710805800	0.01490905	0.00088228	6.29	0.01487349	0.01580247	0.01411783	339625
1710719400	0.01402677	0.00015797	1.14	0.01398392	0.01437308	0.01372791	703663
1710633000	0.0138688	-0.000722	-4.95	0.01431281	0.01468189	0.01361559	946664
1710546600	0.0145911	-0.001258	-7.94	0.01487349	0.01632379	0.01410723	746218
1710460200	0.01584863	-0.000218	-1.36	0.01604934	0.017173	0.01545991	742995
1710373800	0.01606654	0.00017274	1.09	0.01590752	0.01656084	0.01590752	791218
1710287400	0.0158938	-6.0E-5	-0.38	0.01596823	0.01641697	0.01547571	642970
1710201000	0.01595365	2.4E-5	0.15	0.01487349	0.01656901	0.01433609	991327
1710114600	0.01592985	0.00080792	5.34	0.01509607	0.01633774	0.01462934	975610
1710028200	0.01512193	0.0006009	4.14	0.01451783	0.01530699	0.01450652	891874
1709941800	0.01452103	0.00030269	2.13	0.01425908	0.01471877	0.01410544	989589
1709855400	0.01421834	-0.000614	-4.14	0.01487349	0.01546888	0.01346915	768219
1709769000	0.0148319	0.00014501	0.99	0.01473765	0.01506463	0.01368263	958672
1709682600	0.01468689	0.00034164	2.38	0.01435351	0.01643141	0.01404263	730359
1709596200	0.01434525	-0.000319	-2.18	0.01462091	0.01478446	0.01376466	697843
1709509800	0.01466448	0.00042842	3.01	0.01423032	0.01658866	0.01412613	897426
1709423400	0.01423606	-0.001041	-6.81	0.01527311	0.01644042	0.0132988	814848