CelsiusCEL

$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 280

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12735

Exchange

GATE

Ask

$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 102,926

Last Trade Size

7.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1859

Fully Diluted Market Cap

$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 423,415,980 / 692,753,441

61.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1365	Gate.io	203340.15	/cdn/crypto/logos/exchanges/GATE.png	$ 28,038.18	1726833983	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	70.9272517463	19 minutes ago
0.137548	LATOKEN	83045.76	/cdn/crypto/logos/exchanges/LATK.png	$ 11,359.86	1726834350	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	28.9672626187	13 minutes ago
5.395E-5	Gate.io	302.415	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016443	1726833983	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	3	https://gate.io/trade/CEL_ETH	0.105485634966	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	CEL/USD	https://gate.io/trade/CEL_USD	USD	5	https://gate.io/trade/CEL_USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726790521	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	12 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726790526	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	12 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726790527	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	12	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	13	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cel_usdt	0	12 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	15	https://www.okx.com/trade-spot/CEL-BTC	0	12 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	16	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	12 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	12 hours ago
0.00017804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726832892	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	18	https://hitbtc.com/CEL-to-ETH	0	37 minutes ago
2.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	19	https://hitbtc.com/CEL-to-BTC	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726790528	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	5.42420379	-5.23830379	-96.5727688856	0.06292	5.96	34370.2949428	CX
260	0.06750681	0.11839319	175.379624663	0.03237796	8.29501602	139158.609566	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

nowwhat2

1 year ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726789800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726703400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726617000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726530600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726444200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726357800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726271400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726185000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726098600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726012200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725925800	0.37407	0.18817	101.22	0	0	0
1725839400	0.1859	0	0.00	0.1859	0.1859	0.1859
1725753000	0.1859	0	0.00	0.1859	0.1859	0.1859
1725666600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725580200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725493800	0.1859	0	0.00	0.1859	0.1859	0.1859
1725407400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725321000	0.37407	0.18817	101.22	0	0	0
1725234600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725148200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725061800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724975400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724889000	0.1859	0	0.00	0.1859	0.1859	0.1859
1724802600	0.1859	0	0.00	0.1859	0.1859	0.1859
1724716200	0.1859	0	0.00	0	0	0
1724629800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724543400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724457000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724370600	0.37407	0.18817	101.22	0	0	0
1724284200	0.1859	0	0.00	0.1859	0.1859	0.1859
1724197800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724111400	0.37407	0.18817	101.22	0	0	0
1724025000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723938600	0.1859	0	0.00	0.1859	0.1859	0.1859
1723852200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723765800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723679400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723593000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1723506600	0.37407	0.18817	101.22	0	0	0
1723420200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723333800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723247400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723161000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723074600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722988200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1722901800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1722815400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722729000	0.1859	0	0.00	0.1859	0.1859	0.1859
1722642600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722556200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722469800	0.1859	0	0.00	0.1859	0.1859	0.1859
1722383400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722297000	0.1859	0	0.00	0	0	0
1722210600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722124200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722037800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721951400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721865000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721778600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721692200	0.37407	0.18817	101.22	0	0	0
1721605800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721519400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721433000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721346600	0.1859	0	0.00	0.1859	0.1859	0.1859
1721260200	0.1859	0	0.00	0.1859	0.1859	0.1859
1721173800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721087400	0.37407	0.18817	101.22	0	0	0
1721001000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720914600	0.1859	0	0.00	0.1859	0.1859	0.1859
1720828200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720741800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720655400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720569000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1720482600	0.37407	0.18817	101.22	0	0	0
1720396200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720309800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720223400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720137000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720050600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719964200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719877800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1719791400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719705000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719618600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719532200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719445800	0.37407	0.18817	101.22	0	0	0
1719359400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719273000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719186600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719100200	0.1859	0	0.00	0.1859	0.1859	0.1859
1719013800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718927400	0.1859	0	0.00	0.1859	0.1859	0.1859