CelsiusCEL

$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 599

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12735

Exchange

GATE

Ask

$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 127,287

Last Trade Size

7.71

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1859

Fully Diluted Market Cap

$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3115	Gate.io	466051.92	/cdn/crypto/logos/exchanges/GATE.png	$ 143,315.76	1728569714	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	96.6292010849	Recently
0.00012826	Gate.io	13199.967	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.70	1728569714	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	2	https://gate.io/trade/CEL_ETH	2.73682439836	Recently
0.3283	LATOKEN	3057.72	/cdn/crypto/logos/exchanges/LATK.png	$ 970.77	1728560527	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	3	https://exchange.latoken.com/exchange/CEL-USDT	0.633974516705	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728518532	CEL/USD	https://gate.io/trade/CEL_USD	USD	5	https://gate.io/trade/CEL_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728518521	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	14 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728518527	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	14 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1728518527	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	12	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	13	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728518535	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cel_usdt	0	14 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728518525	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	15	https://www.okx.com/trade-spot/CEL-BTC	0	14 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	16	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	14 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728518521	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	14 hours ago
0.000105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728518521	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	18	https://hitbtc.com/CEL-to-ETH	0	14 hours ago
4.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728569255	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	19	https://hitbtc.com/CEL-to-BTC	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728518528	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.37407	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	5.77	-5.5841	-96.7781629116	0.06292	5.93	20176.627588	CX
260	0.06563294	0.12026706	183.241920901	0.03237796	8.29501602	101532.183212	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

nowwhat2

1 year ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1728517800	0.1859	0	0.00	0.1859	0.1859	0.1859
1728431400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728345000	0.37407	0.18817	101.22	0	0	0
1728258600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728172200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728085800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727999400	0.37407	0.18817	101.22	0	0	0
1727913000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727826600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727740200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727653800	0.1859	0	0.00	0.1859	0.1859	0.1859
1727567400	0.1859	0	0.00	0.1859	0.1859	0.1859
1727481000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727394600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727308200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727221800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727135400	0.37407	0.18817	101.22	0	0	0
1727049000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726962600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726876200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726789800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726703400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726617000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726530600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726444200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726357800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726271400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726185000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726098600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726012200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725925800	0.37407	0.18817	101.22	0	0	0
1725839400	0.1859	0	0.00	0.1859	0.1859	0.1859
1725753000	0.1859	0	0.00	0.1859	0.1859	0.1859
1725666600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725580200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725493800	0.1859	0	0.00	0.1859	0.1859	0.1859
1725407400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1725321000	0.37407	0.18817	101.22	0	0	0
1725234600	0.1859	0	0.00	0.1859	0.1859	0.1859
1725148200	0.1859	0	0.00	0.1859	0.1859	0.1859
1725061800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724975400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724889000	0.1859	0	0.00	0.1859	0.1859	0.1859
1724802600	0.1859	0	0.00	0.1859	0.1859	0.1859
1724716200	0.1859	0	0.00	0	0	0
1724629800	0.1859	0	0.00	0.1859	0.1859	0.1859
1724543400	0.1859	0	0.00	0.1859	0.1859	0.1859
1724457000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724370600	0.37407	0.18817	101.22	0	0	0
1724284200	0.1859	0	0.00	0.1859	0.1859	0.1859
1724197800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1724111400	0.37407	0.18817	101.22	0	0	0
1724025000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723938600	0.1859	0	0.00	0.1859	0.1859	0.1859
1723852200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723765800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723679400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723593000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1723506600	0.37407	0.18817	101.22	0	0	0
1723420200	0.1859	0	0.00	0.1859	0.1859	0.1859
1723333800	0.1859	0	0.00	0.1859	0.1859	0.1859
1723247400	0.1859	0	0.00	0.1859	0.1859	0.1859
1723161000	0.1859	0	0.00	0.1859	0.1859	0.1859
1723074600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722988200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1722901800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1722815400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722729000	0.1859	0	0.00	0.1859	0.1859	0.1859
1722642600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722556200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722469800	0.1859	0	0.00	0.1859	0.1859	0.1859
1722383400	0.1859	0	0.00	0.1859	0.1859	0.1859
1722297000	0.1859	0	0.00	0	0	0
1722210600	0.1859	0	0.00	0.1859	0.1859	0.1859
1722124200	0.1859	0	0.00	0.1859	0.1859	0.1859
1722037800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721951400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721865000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721778600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721692200	0.37407	0.18817	101.22	0	0	0
1721605800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721519400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721433000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721346600	0.1859	0	0.00	0.1859	0.1859	0.1859
1721260200	0.1859	0	0.00	0.1859	0.1859	0.1859
1721173800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721087400	0.37407	0.18817	101.22	0	0	0
1721001000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720914600	0.1859	0	0.00	0.1859	0.1859	0.1859
1720828200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720741800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720655400	0.1859	0	0.00	0.1859	0.1859	0.1859