ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CelsiusCEL
$ 0.1859
0.00
(
0.00%
)
Info
Rank Rank 290
Platform Ethereum
Token
Not Mineable
Bid
$ 0.12735
Exchange
GATE
Ask
$ 0.250
Last Trade Time
11:03:44
Volume (24h)
$ 4,759,018
Last Trade Size
7.71
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.1859
Fully Diluted Market Cap
$ 128,782,865
Genesis Date
4/10/2018
Days Range 0.1859-0.1859
52 Weeks Range 0.064-0.1859
Circulating Supply 423,415,980 / 692,753,441
61.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.504164OKX4893662.59613/cdn/crypto/logos/exchanges/OKEX.png$ 2,590,774.481721120489CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT1https://www.okx.com/trade-spot/CEL-USDT90.2590992793Recently
0.504DigiFinex420989.7413/cdn/crypto/logos/exchanges/DGFX.png$ 225,093.621721120433CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT2https://www.digifinex.com/en-ww/trade/USDT/CEL7.76476802582Recently
0.5031Gate.io85186.2970833/cdn/crypto/logos/exchanges/GATE.png$ 45,450.571721120452CEL/USDThttps://gate.io/trade/CEL_USDTUSDT3https://gate.io/trade/CEL_USDT1.57118278889Recently
0.00014948Gate.io11448.5004534/cdn/crypto/logos/exchanges/GATE.pngETH 1.771721120453CEL/ETHhttps://gate.io/trade/CEL_ETHETH4https://gate.io/trade/CEL_ETH0.211157046225Recently
0.504LATOKEN9931.05/cdn/crypto/logos/exchanges/LATK.png$ 5,282.261721119991CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT5https://exchange.latoken.com/exchange/CEL-USDT0.183169070268 minutes ago
8.02E-6HitBTC576/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0047651721119917CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC6https://hitbtc.com/CEL-to-BTC0.010623789475410 minutes ago
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001721088127CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD7https://www.bitstamp.net/markets/cel/usd09 hours ago
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001721088126CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR8https://www.bitstamp.net/markets/cel/eur09 hours ago
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721088140CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC9https://www.okx.com/trade-spot/CEL-BTC09 hours ago
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721088131CEL/USDhttps://gate.io/trade/CEL_USDUSD10https://gate.io/trade/CEL_USD09 hours ago
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001721088132CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT11https://www.huobi.com/en-us/exchange/cel_usdt09 hours ago
0.00017804HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721118518CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH12https://hitbtc.com/CEL-to-ETH033 minutes ago
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721088122CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d09 hours ago
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721088121CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH14https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.1859000.0640.185960.27992095CX
1565.43136433-5.24546433-96.57728723940.062927.0482950334995.1592356CX
2600.060353190.12554681208.0201725870.032377968.29501602153489.954083CX

About CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto Chat

View Posts
nowwhat2
Remarkable stuff (your posts here) Thanks.
👍️0
TheFinalCD
Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD
👍️0
TheFinalCD
Obviously you didn’t watch the whole video
👍️0
Harbor6460
Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh
👍️0
TheFinalCD
Why Celsius Fell Apart
👍️ 1
TheFinalCD
Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency
👍️0
TheFinalCD
CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/
👍️ 1
TheFinalCD
.25 to $2.55 https://ftx.com/trade/CEL/USD
👍️0
TheFinalCD
https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210874000.374070.18817101.220000
17210010000.185900.000.18590.18590.18590
17209146000.185900.000.18590.18590.18590
17208282000.185900.000.18590.18590.18590
17207418000.185900.000.18590.18590.18590
17206554000.185900.000.18590.18590.18590
17205690000.1859-0.18817-50.300.18590.18590.18590
17204826000.374070.18817101.220000
17203962000.185900.000.18590.18590.18590
17203098000.185900.000.18590.18590.18590
17202234000.185900.000.18590.18590.18590
17201370000.185900.000.18590.18590.18590
17200506000.185900.000.18590.18590.18590
17199642000.1859-0.18817-50.300.18590.18590.18590
17198778000.374070.18817101.220.18590.374070.18590
17197914000.185900.000.18590.18590.18590
17197050000.185900.000.18590.18590.18590
17196186000.185900.000.18590.18590.18590
17195322000.1859-0.18817-50.300.18590.18590.18590
17194458000.374070.18817101.220000
17193594000.185900.000.18590.18590.18590
17192730000.185900.000.18590.18590.18590
17191866000.185900.000.18590.18590.18590
17191002000.185900.000.18590.18590.18590
17190138000.185900.000.18590.18590.18590
17189274000.185900.000.18590.18590.18590
17188410000.185900.000.18590.18590.18590
17187546000.1859-0.18817-50.300.18590.18590.18590
17186682000.374070.18817101.220000
17185818000.185900.000.18590.18590.18590
17184954000.185900.000.18590.18590.18590
17184090000.185900.000.18590.18590.18590
17183226000.185900.000.18590.18590.18590
17182362000.185900.000.18590.18590.18590
17181498000.185900.000.18590.18590.18590
17180634000.185900.000.18590.18590.18590
17179770000.185900.000.18590.18590.18590
17178906000.185900.000.18590.18590.18590
17178042000.185900.000.18590.18590.18590
17177178000.1859-0.18817-50.300.18590.18590.18590
17176314000.374070.18817101.220.18590.374070.18590
17175450000.185900.000.18590.18590.18590
17174586000.185900.000.18590.18590.18590
17173722000.185900.000.18590.18590.18590
17172858000.185900.000.18590.18590.18590
17171994000.185900.000.18590.18590.18590
17171130000.185900.000.18590.18590.18590
17170266000.185900.000.18590.18590.18590
17169402000.1859-0.18817-50.300.18590.18590.18590
17168538000.374070.18817101.220000
17167674000.185900.000.18590.18590.18590
17166810000.185900.000.18590.18590.18590
17165946000.185900.000.18590.18590.18590
17165082000.185900.000.18590.18590.18590
17164218000.185900.000.18590.18590.18590
17163354000.1859-0.18817-50.300.18590.18590.18590
17162490000.374070.18817101.220000
17161626000.185900.000.18590.18590.18590
17160762000.185900.000.18590.18590.18590
17159898000.185900.000.18590.18590.18590
17159034000.185900.000.18590.18590.18590
17158170000.185900.000.18590.18590.18590
17157306000.1859-0.18817-50.300.18590.18590.18590
17156442000.374070.18817101.220000
17155578000.185900.000.18590.18590.18590
17154714000.185900.000.18590.18590.18590
17153850000.185900.000.18590.18590.18590
17152986000.185900.000.18590.18590.18590
17152122000.185900.000.18590.18590.18590
17151258000.1859-0.18817-50.300.18590.18590.18590
17150394000.374070.18817101.220000
17149530000.185900.000.18590.18590.18590
17148666000.185900.000.18590.18590.18590
17147802000.185900.000.18590.18590.18590
17146938000.185900.000.18590.18590.18590
17146074000.185900.000.18590.18590.18590
17145210000.1859-0.18817-50.300.18590.18590.18590
17144346000.374070.18817101.220.18590.374070.18590
17143482000.185900.000.18590.18590.18590
17142618000.185900.000.18590.18590.18590
17141754000.185900.000.18590.18590.18590
17140890000.185900.000.18590.18590.18590
17140026000.185900.000.18590.18590.18590
17139162000.1859-0.18817-50.300.18590.18590.18590
17138298000.374070.18817101.220.18590.374070.18590
17137434000.185900.000.18590.18590.18590
17136570000.185900.000.18590.18590.18590
17135706000.185900.000.18590.18590.18590
17134842000.185900.000.18590.18590.18590
17133978000.185900.000.18590.18590.18590
17133114000.1859-0.18817-50.300.18590.18590.18590