CelsiusCEL

$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 534

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12735

Exchange

Ask

$ 0.250

Last Trade Time

00:00:00

Volume (24h)

$ 165,671

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07817	Gate.io	109940.41	/cdn/crypto/logos/exchanges/GATE.png	$ 8,527.56	1750763590	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	51.13782159	7 minutes ago
0.078714	LATOKEN	105048.04	/cdn/crypto/logos/exchanges/LATK.png	$ 8,130.57	1750762465	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	48.86217841	26 minutes ago
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750723329	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cel_usdt	0	11 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723348	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	4	https://www.okx.com/trade-spot/CEL-BTC	0	11 hours ago
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750723348	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	5	https://www.okx.com/trade-spot/CEL-USDT	0	11 hours ago
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	CEL/USD	https://gate.io/trade/CEL_USD	USD	6	https://gate.io/trade/CEL_USD	0	11 hours ago
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	11 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	8	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	11 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	9	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	10	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	11	https://gate.io/trade/CEL_ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750723327	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	13	https://www.bitstamp.net/markets/cel/usd	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	14	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750723327	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	16	https://www.bitstamp.net/markets/cel/eur	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	17	https://poloniex.com/exchange#USDT_CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	18	https://hitbtc.com/CEL-to-USDT	0	-
3.002E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750763731	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	Recently
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750761588	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	20	https://hitbtc.com/CEL-to-BTC	0	40 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	1.06	-0.8741	-82.4622641509	0.06292	4.53	10917.7934455	CX
260	0.29650882	-0.11060882	-37.303720004	0.06292	8.29501602	50666.8679866	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

nowwhat2

2 years ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

3 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1750722600	0.1859	0	0.00	0.1859	0.1859	0.1859
1750636200	0.1859	0	0.00	0.1859	0.1859	0.1859
1750549800	0.1859	0	0.00	0.1859	0.1859	0.1859
1750463400	0.1859	0	0.00	0.1859	0.1859	0.1859
1750377000	0.1859	0	0.00	0.1859	0.1859	0.1859
1750290600	0.1859	0	0.00	0.1859	0.1859	0.1859
1750204200	0.1859	0	0.00	0.1859	0.1859	0.1859
1750117800	0.1859	0	0.00	0.1859	0.1859	0.1859
1750031400	0.1859	0	0.00	0.1859	0.1859	0.1859
1749945000	0.1859	0	0.00	0.1859	0.1859	0.1859
1749858600	0.1859	0	0.00	0.1859	0.1859	0.1859
1749772200	0.1859	0	0.00	0.1859	0.1859	0.1859
1749685800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1749599400	0.37407	0	0.00	0	0	0
1749513000	0.37407	0.18817	101.22	0	0	0
1749426600	0.1859	0	0.00	0.1859	0.1859	0.1859
1749340200	0.1859	0	0.00	0.1859	0.1859	0.1859
1749253800	0.1859	0	0.00	0.1859	0.1859	0.1859
1749167400	0.1859	0	0.00	0.1859	0.1859	0.1859
1749081000	0.1859	0	0.00	0.1859	0.1859	0.1859
1748994600	0.1859	0	0.00	0.1859	0.1859	0.1859
1748908200	0.1859	0	0.00	0.1859	0.1859	0.1859
1748821800	0.1859	0	0.00	0.1859	0.1859	0.1859
1748735400	0.1859	0	0.00	0.1859	0.1859	0.1859
1748649000	0.1859	0	0.00	0.1859	0.1859	0.1859
1748562600	0.1859	0	0.00	0.1859	0.1859	0.1859
1748476200	0.1859	0	0.00	0.1859	0.1859	0.1859
1748389800	0.1859	0	0.00	0.1859	0.1859	0.1859
1748303400	0.1859	0	0.00	0.1859	0.1859	0.1859
1748217000	0.1859	0	0.00	0.1859	0.1859	0.1859
1748130600	0.1859	0	0.00	0.1859	0.1859	0.1859
1748044200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747957800	0.1859	0	0.00	0.1859	0.1859	0.1859
1747871400	0.1859	0	0.00	0.1859	0.1859	0.1859
1747785000	0.1859	0	0.00	0.1859	0.1859	0.1859
1747698600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747612200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747525800	0.1859	0	0.00	0.1859	0.1859	0.1859
1747439400	0.1859	0	0.00	0.1859	0.1859	0.1859
1747353000	0.1859	0	0.00	0.1859	0.1859	0.1859
1747266600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747180200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747093800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1747007400	0.37407	0	0.00	0	0	0
1746921000	0.37407	0.18817	101.22	0	0	0
1746834600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746748200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746661800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746575400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746489000	0.1859	0	0.00	0.1859	0.1859	0.1859
1746402600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746316200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746229800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746143400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746057000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745970600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745884200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745797800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745711400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745625000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1745538600	0.37407	0.18817	101.22	0	0	0
1745452200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745365800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745279400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745193000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745106600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745020200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744933800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744847400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744761000	0.1859	0	0.00	0.1859	0.1859	0.1859
1744674600	0.1859	0	0.00	0.1859	0.1859	0.1859
1744588200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744501800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744415400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744329000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1744242600	0.37407	0.18817	101.22	0	0	0
1744156200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744069800	0.1859	0	0.00	0	0	0
1743983400	0.1859	0	0.00	0	0	0
1743897000	0.1859	0	0.00	0.1859	0.1859	0.1859
1743810600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743724200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743637800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743551400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743465000	0.1859	0	0.00	0	0	0
1743378600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743292200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743205800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743119400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743033000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859