CelsiusCEL

$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12735

Exchange

GATE

Ask

$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 65,100

Last Trade Size

7.71

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1859

Fully Diluted Market Cap

$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.1859-0.1859

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2512	Gate.io	327730.22	/cdn/crypto/logos/exchanges/GATE.png	$ 82,701.68	1734045140	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	91.5988179616	31 minutes ago
0.2477	LATOKEN	27382.85	/cdn/crypto/logos/exchanges/LATK.png	$ 6,915.99	1734046460	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	7.65335797357	9 minutes ago
6.41E-5	Gate.io	1789.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.114782	1734045140	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	3	https://gate.io/trade/CEL_ETH	0.500191873024	31 minutes ago
3.3E-6	HitBTC	886	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002812	1734046663	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	4	https://hitbtc.com/CEL-to-BTC	0.24763219185	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	CEL/USD	https://gate.io/trade/CEL_USD	USD	7	https://gate.io/trade/CEL_USD	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	8	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.2847	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733961721	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	24 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733961727	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	10	https://www.bitstamp.net/markets/cel/eur	0	24 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1733961727	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	11	https://www.bitstamp.net/markets/cel/usd	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733961737	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	24 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733961749	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	24 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	24 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	24 hours ago
3.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734027402	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733961730	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	3.89	-3.7041	-95.2210796915	0.06292	4.72	19369.0706741	CX
260	0.06398364	0.12191636	190.54302006	0.050505	8.29501602	93825.2987199	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

nowwhat2

1 year ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry https://twitter.com/hodlKRYPTONITE/status/1536902115540742144 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1733961000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733874600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1733788200	0.37407	0.18817	101.22	0	0	0
1733701800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733615400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733529000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733442600	0.1859	0	0.00	0.1859	0.1859	0.1859
1733356200	0.1859	0	0.00	0.1859	0.1859	0.1859
1733269800	0.1859	0	0.00	0.1859	0.1859	0.1859
1733183400	0.1859	0	0.00	0.1859	0.1859	0.1859
1733097000	0.1859	0	0.00	0.1859	0.1859	0.1859
1733010600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732924200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732837800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732751400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732665000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732578600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732492200	0.1859	0	0.00	0.1859	0.1859	0.1859
1732405800	0.1859	0	0.00	0.1859	0.1859	0.1859
1732319400	0.1859	0	0.00	0.1859	0.1859	0.1859
1732233000	0.1859	0	0.00	0.1859	0.1859	0.1859
1732146600	0.1859	0	0.00	0.1859	0.1859	0.1859
1732060200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1731973800	0.37407	0.18817	101.22	0	0	0
1731887400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731801000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731714600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731628200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731541800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731455400	0.1859	0	0.00	0.1859	0.1859	0.1859
1731369000	0.1859	0	0.00	0.1859	0.1859	0.1859
1731282600	0.1859	0	0.00	0.1859	0.1859	0.1859
1731196200	0.1859	0	0.00	0.1859	0.1859	0.1859
1731109800	0.1859	0	0.00	0.1859	0.1859	0.1859
1731023400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730937000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730850600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730764200	0.37407	0.18817	101.22	0	0	0
1730677800	0.1859	0	0.00	0.1859	0.1859	0.1859
1730591400	0.1859	0	0.00	0.1859	0.1859	0.1859
1730505000	0.1859	0	0.00	0.1859	0.1859	0.1859
1730418600	0.1859	0	0.00	0.1859	0.1859	0.1859
1730332200	0.1859	0	0.00	0.1859	0.1859	0.1859
1730245800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1730159400	0.37407	0.18817	101.22	0	0	0
1730073000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729986600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729900200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729813800	0.1859	0	0.00	0.1859	0.1859	0.1859
1729727400	0.1859	0	0.00	0.1859	0.1859	0.1859
1729641000	0.1859	0	0.00	0.1859	0.1859	0.1859
1729554600	0.1859	0	0.00	0	0	0
1729468200	0.1859	0	0.00	0.1859	0.1859	0.1859
1729381800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1729295400	0.37407	0	0.00	0	0	0
1729209000	0.37407	0.18817	101.22	0	0	0
1729122600	0.1859	0	0.00	0.1859	0.1859	0.1859
1729036200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728949800	0.37407	0.18817	101.22	0	0	0
1728863400	0.1859	0	0.00	0.1859	0.1859	0.1859
1728777000	0.1859	0	0.00	0.1859	0.1859	0.1859
1728690600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728604200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728517800	0.1859	0	0.00	0.1859	0.1859	0.1859
1728431400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1728345000	0.37407	0.18817	101.22	0	0	0
1728258600	0.1859	0	0.00	0.1859	0.1859	0.1859
1728172200	0.1859	0	0.00	0.1859	0.1859	0.1859
1728085800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727999400	0.37407	0.18817	101.22	0	0	0
1727913000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727826600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727740200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727653800	0.1859	0	0.00	0.1859	0.1859	0.1859
1727567400	0.1859	0	0.00	0.1859	0.1859	0.1859
1727481000	0.1859	0	0.00	0.1859	0.1859	0.1859
1727394600	0.1859	0	0.00	0.1859	0.1859	0.1859
1727308200	0.1859	0	0.00	0.1859	0.1859	0.1859
1727221800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1727135400	0.37407	0.18817	101.22	0	0	0
1727049000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726962600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726876200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726789800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726703400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726617000	0.1859	0	0.00	0.1859	0.1859	0.1859
1726530600	0.1859	0	0.00	0.1859	0.1859	0.1859
1726444200	0.1859	0	0.00	0.1859	0.1859	0.1859
1726357800	0.1859	0	0.00	0.1859	0.1859	0.1859
1726271400	0.1859	0	0.00	0.1859	0.1859	0.1859
1726185000	0.1859	0	0.00	0.1859	0.1859	0.1859