ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CelsiusCEL
$ 0.1859
0.00
(
0.00%
)
Info
Rank Rank 599
Platform Ethereum
Token
Not Mineable
Bid
$ 0.12735
Exchange
GATE
Ask
$ 0.250
Last Trade Time
11:03:44
Volume (24h)
$ 127,287
Last Trade Size
7.71
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.1859
Fully Diluted Market Cap
$ 128,782,865
Genesis Date
4/10/2018
Days Range 0.1859-0.1859
52 Weeks Range 0.1859-0.37407
Circulating Supply 35,719,126 / 692,753,441
5.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3115Gate.io466051.92/cdn/crypto/logos/exchanges/GATE.png$ 143,315.761728569714CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT96.6292010849Recently
0.00012826Gate.io13199.967/cdn/crypto/logos/exchanges/GATE.pngETH 1.701728569714CEL/ETHhttps://gate.io/trade/CEL_ETHETH2https://gate.io/trade/CEL_ETH2.73682439836Recently
0.3283LATOKEN3057.72/cdn/crypto/logos/exchanges/LATK.png$ 970.771728560527CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT3https://exchange.latoken.com/exchange/CEL-USDT0.6339745167053 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC4https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728518532CEL/USDhttps://gate.io/trade/CEL_USDUSD5https://gate.io/trade/CEL_USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.281DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728518521CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL014 hours ago
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728518527CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur014 hours ago
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001728518527CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728518535CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt014 hours ago
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728518525CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC014 hours ago
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d014 hours ago
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d014 hours ago
0.000105HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728518521CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH014 hours ago
4.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728569255CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728518528CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.18590CX
40.1859000.18590.18590CX
120.1859000.18590.374070CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1565.77-5.5841-96.77816291160.062925.9320176.627588CX
2600.065632940.12026706183.2419209010.032377968.29501602101532.183212CX

About CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Crypto Chat

View Posts
nowwhat2
Remarkable stuff (your posts here) Thanks.
👍️0
TheFinalCD
Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD
👍️0
TheFinalCD
Obviously you didn’t watch the whole video
👍️0
Harbor6460
Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh
👍️0
TheFinalCD
Why Celsius Fell Apart
👍️ 1
TheFinalCD
Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency
👍️0
TheFinalCD
CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/
👍️ 1
TheFinalCD
.25 to $2.55 https://ftx.com/trade/CEL/USD
👍️0
TheFinalCD
https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius
👍️0
DateCloseChangeChange %OpenHighLowVolume
17285178000.185900.000.18590.18590.18590
17284314000.1859-0.18817-50.300.18590.18590.18590
17283450000.374070.18817101.220000
17282586000.185900.000.18590.18590.18590
17281722000.185900.000.18590.18590.18590
17280858000.1859-0.18817-50.300.18590.18590.18590
17279994000.374070.18817101.220000
17279130000.185900.000.18590.18590.18590
17278266000.185900.000.18590.18590.18590
17277402000.185900.000.18590.18590.18590
17276538000.185900.000.18590.18590.18590
17275674000.185900.000.18590.18590.18590
17274810000.185900.000.18590.18590.18590
17273946000.185900.000.18590.18590.18590
17273082000.185900.000.18590.18590.18590
17272218000.1859-0.18817-50.300.18590.18590.18590
17271354000.374070.18817101.220000
17270490000.185900.000.18590.18590.18590
17269626000.185900.000.18590.18590.18590
17268762000.185900.000.18590.18590.18590
17267898000.185900.000.18590.18590.18590
17267034000.185900.000.18590.18590.18590
17266170000.185900.000.18590.18590.18590
17265306000.185900.000.18590.18590.18590
17264442000.185900.000.18590.18590.18590
17263578000.185900.000.18590.18590.18590
17262714000.185900.000.18590.18590.18590
17261850000.185900.000.18590.18590.18590
17260986000.185900.000.18590.18590.18590
17260122000.1859-0.18817-50.300.18590.18590.18590
17259258000.374070.18817101.220000
17258394000.185900.000.18590.18590.18590
17257530000.185900.000.18590.18590.18590
17256666000.185900.000.18590.18590.18590
17255802000.185900.000.18590.18590.18590
17254938000.185900.000.18590.18590.18590
17254074000.1859-0.18817-50.300.18590.18590.18590
17253210000.374070.18817101.220000
17252346000.185900.000.18590.18590.18590
17251482000.185900.000.18590.18590.18590
17250618000.185900.000.18590.18590.18590
17249754000.185900.000.18590.18590.18590
17248890000.185900.000.18590.18590.18590
17248026000.185900.000.18590.18590.18590
17247162000.185900.000000
17246298000.185900.000.18590.18590.18590
17245434000.185900.000.18590.18590.18590
17244570000.1859-0.18817-50.300.18590.18590.18590
17243706000.374070.18817101.220000
17242842000.185900.000.18590.18590.18590
17241978000.1859-0.18817-50.300.18590.18590.18590
17241114000.374070.18817101.220000
17240250000.185900.000.18590.18590.18590
17239386000.185900.000.18590.18590.18590
17238522000.185900.000.18590.18590.18590
17237658000.185900.000.18590.18590.18590
17236794000.185900.000.18590.18590.18590
17235930000.1859-0.18817-50.300.18590.18590.18590
17235066000.374070.18817101.220000
17234202000.185900.000.18590.18590.18590
17233338000.185900.000.18590.18590.18590
17232474000.185900.000.18590.18590.18590
17231610000.185900.000.18590.18590.18590
17230746000.185900.000.18590.18590.18590
17229882000.1859-0.18817-50.300.18590.18590.18590
17229018000.374070.18817101.220.18590.374070.18590
17228154000.185900.000.18590.18590.18590
17227290000.185900.000.18590.18590.18590
17226426000.185900.000.18590.18590.18590
17225562000.185900.000.18590.18590.18590
17224698000.185900.000.18590.18590.18590
17223834000.185900.000.18590.18590.18590
17222970000.185900.000000
17222106000.185900.000.18590.18590.18590
17221242000.185900.000.18590.18590.18590
17220378000.185900.000.18590.18590.18590
17219514000.185900.000.18590.18590.18590
17218650000.185900.000.18590.18590.18590
17217786000.1859-0.18817-50.300.18590.18590.18590
17216922000.374070.18817101.220000
17216058000.185900.000.18590.18590.18590
17215194000.185900.000.18590.18590.18590
17214330000.185900.000.18590.18590.18590
17213466000.185900.000.18590.18590.18590
17212602000.185900.000.18590.18590.18590
17211738000.1859-0.18817-50.300.18590.18590.18590
17210874000.374070.18817101.220000
17210010000.185900.000.18590.18590.18590
17209146000.185900.000.18590.18590.18590
17208282000.185900.000.18590.18590.18590
17207418000.185900.000.18590.18590.18590
17206554000.185900.000.18590.18590.18590